Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neegy Historical Data

NEEGY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $0.000343
+2.15%
$342,980 $116,607
Aug 31, 10 AM $0.000336
-1.30%
$335,522 $113,253
Aug 31, 9 AM $0.00034
+7.64%
$339,946 $117,304
Aug 31, 8 AM $0.000317
+0.07%
$317,134 $109,907
Aug 31, 7 AM $0.000319
-5.61%
$318,508 $109,845
Aug 31, 6 AM $0.000337
-1.21%
$337,228 $114,152
Aug 31, 5 AM $0.000341
+3.75%
$340,650 $116,581
Aug 31, 4 AM $0.000329
-1.57%
$328,697 $114,090
Aug 31, 3 AM $0.000334
-7.14%
$334,279 $112,448
Aug 31, 2 AM $0.00036
-7.17%
$360,152 $108,375
Aug 31, 1 AM $0.000394
+32.51%
$394,144 $102,969
Aug 31, 12 AM $0.000298
+8.59%
$298,036 $42,715
Aug 30, 11 PM $0.000274
-5.60%
$274,199 $39,791
Aug 30, 10 PM $0.000289
-1.90%
$288,715 $41,416
Aug 30, 9 PM $0.000295
+1.57%
$294,519 $42,657
Aug 30, 8 PM $0.000292
-1.61%
$291,759 $46,750
Aug 30, 7 PM $0.000296
-8.67%
$296,347 $51,419
Aug 30, 6 PM $0.000325
+1.22%
$324,697 $53,134
Aug 30, 5 PM $0.000317
-1.65%
$316,580 $55,672
Aug 30, 4 PM $0.000322
+1.15%
$322,037 $59,039
Aug 30, 3 PM $0.000318
-1.71%
$318,383 $59,751
Aug 30, 2 PM $0.000325
+1.01%
$324,742 $61,987
Aug 30, 1 PM $0.000322
+0.11%
$321,832 $62,164
Aug 30, 12 PM $0.000321
-1.48%
$320,475 $64,202
Aug 30, 11 AM $0.000326
-3.79%
$326,127 $71,212
Aug 30, 10 AM $0.000341
+0.62%
$340,718 $78,058
Aug 30, 9 AM $0.000338
-1.71%
$338,316 $78,208
Aug 30, 8 AM $0.000344
+3.84%
$344,091 $78,075
Aug 30, 7 AM $0.000335
-2.16%
$334,753 $76,589
Aug 30, 6 AM $0.000338
+6.83%
$337,556 $77,037
Aug 30, 5 AM $0.000312
+4.17%
$312,239 $73,790
Aug 30, 4 AM $0.000297
-0.23%
$296,580 $77,870
Aug 30, 3 AM $0.000297
-1.28%
$297,317 $79,323
Aug 30, 2 AM $0.000302
+0.64%
$301,801 $81,938
Aug 30, 1 AM $0.000298
-4.56%
$297,629 $84,255
Aug 30, 12 AM $0.000312
+4.18%
$312,269 $90,246
Aug 29, 11 PM $0.000298
-1.45%
$297,811 $88,033
Aug 29, 10 PM $0.000302
+2.84%
$302,226 $89,844
Aug 29, 9 PM $0.000294
-11.95%
$294,005 $88,181
Aug 29, 8 PM $0.000334
-3.71%
$333,965 $91,595
Aug 29, 7 PM $0.000347
-1.93%
$347,390 $90,575
Aug 29, 6 PM $0.000354
+16.50%
$354,298 $94,835
Aug 29, 5 PM $0.000303
-2.25%
$303,185 $88,491
Aug 29, 4 PM $0.000307
-4.46%
$307,134 $88,610
Aug 29, 3 PM $0.000323
-0.76%
$323,002 $96,361
Aug 29, 2 PM $0.000326
+3.81%
$325,523 $99,990
Aug 29, 1 PM $0.000314
+6.68%
$313,507 $99,782
Aug 29, 12 PM $0.000294
+0.14%
$293,939 $94,389
Aug 29, 11 AM $0.000294
-10.30%
$293,540 $95,565
Aug 29, 10 AM $0.000324
-3.26%
$324,397 $105,048