Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neegy Historical Data

NEEGY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2026 $0.000341
+12.42%
$340,589 $132,322
Aug 17, 2026 $0.000303
+22.70%
$300,626 $120,770
Aug 16, 2026 $0.00024
-40.47%
$250,317 $149,674
Aug 15, 2026 $0.000406
-9.35%
$402,530 $113,841
Aug 14, 2026 $0.000449
-12.03%
$448,915 $94,790
Aug 13, 2026 $0.000509
+5.45%
$510,314 $208,348
Aug 12, 2026 $0.000482
-34.37%
$481,963 $303,055
Aug 11, 2026 $0.000734
-4.31%
$734,200 $278,778
Aug 10, 2026 $0.000763
-10.48%
$762,516 $469,130
Aug 9, 2026 $0.000852
-34.20%
$849,253 $554,960
Aug 8, 2026 $0.0013
-29.60%
$1.29 million $1.07 million
Aug 7, 2026 $0.00184
+6.44%
$1.84 million $886,526
Aug 6, 2026 $0.00172
+39.60%
$1.73 million $967,644
Aug 5, 2026 $0.00123
+3.66%
$1.24 million $524,942
Aug 4, 2026 $0.00119
-3.99%
$1.19 million $1.15 million
Aug 3, 2026 $0.00124
+210.48%
$1.22 million $1.83 million
Aug 2, 2026 $0.000398
+30.29%
$398,534 $128,031
Aug 1, 2026 $0.000306
-42.45%
$305,747 $184,375
Jul 31, 2026 $0.000454
-27.48%
$507,578 $277,962
Jul 30, 2026 $0.000627
-4.40%
$623,663 $405,532
Jul 29, 2026 $0.000718
+257.04%
$661,830 $947,034
Jul 28, 2026 $0.000206
+25.04%
$200,664 $203,970
Jul 27, 2026 $0.000159
-24.28%
$164,976 $152,835
Jul 26, 2026 $0.000203
+3.84%
$209,274 $134,235
Jul 25, 2026 $0.000201
+28.26%
$195,383 $149,149
Jul 24, 2026 $0.000185
-44.77%
$163,765 $267,046
Jul 23, 2026 $0.000321
-36.17%
$332,502 $269,791
Jul 22, 2026 $0.000532
+28.10%
$522,717 $496,993
Download