Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neegy Historical Data

NEEGY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 4 PM $0.0000736
+0.68%
$73,643 $8,205
Oct 5, 3 PM $0.0000725
-1.94%
$72,448 $6,338
Oct 5, 2 PM $0.0000819
-0.04%
$81,917 $7,313
Oct 5, 1 PM $0.000082
+0.85%
$82,008 $7,290
Oct 5, 12 PM $0.0000813
-0.12%
$81,315 $7,295
Oct 5, 11 AM $0.0000812
+5.25%
$81,204 $7,149
Oct 5, 10 AM $0.0000766
+1.48%
$76,577 $6,694
Oct 5, 9 AM $0.0000758
-0.24%
$75,804 $6,597
Oct 5, 8 AM $0.0000796
-0.26%
$79,625 $4,989
Oct 5, 7 AM $0.0000797
-0.35%
$79,656 $5,059
Oct 5, 6 AM $0.00008
-1.06%
$79,973 $5,108
Oct 5, 5 AM $0.0000799
+0.00%
$79,849 $6,152
Oct 5, 4 AM $0.0000799
-1.80%
$79,924 $6,151
Oct 5, 3 AM $0.0000803
+0.01%
$80,244 $5,880
Oct 5, 2 AM $0.0000792
-13.89%
$79,227 $5,540
Oct 5, 1 AM $0.0000921
-2.32%
$92,128 $4,786
Oct 5, 12 AM $0.0000944
-0.06%
$94,385 $4,646
Oct 4, 11 PM $0.000096
+10.10%
$96,036 $4,715
Oct 4, 10 PM $0.0000869
+0.00%
$86,917 $3,993
Oct 4, 9 PM $0.0000866
+0.00%
$86,552 $5,019
Oct 4, 8 PM $0.0000863
+0.29%
$86,338 $5,006
Oct 4, 7 PM $0.0000857
-1.37%
$85,687 $4,924
Oct 4, 6 PM $0.0000868
-0.75%
$86,778 $4,820
Oct 4, 5 PM $0.0000876
+0.31%
$87,601 $4,848
Oct 4, 4 PM $0.0000874
+2.15%
$87,353 $4,752
Oct 4, 3 PM $0.0000836
+0.00%
$83,624 $4,350
Oct 4, 2 PM $0.0000844
-0.14%
$84,355 $4,360
Oct 4, 1 PM $0.0000837
+1.30%
$83,714 $4,451
Oct 4, 12 PM $0.0000816
-0.60%
$81,557 $4,346
Oct 4, 11 AM $0.000082
-0.05%
$82,001 $4,289
Oct 4, 10 AM $0.0000824
-0.70%
$82,406 $4,256
Oct 4, 9 AM $0.0000831
-0.39%
$83,117 $4,168
Oct 4, 8 AM $0.000083
-1.21%
$82,981 $4,127
Oct 4, 7 AM $0.0000835
+0.00%
$83,470 $3,962
Oct 4, 6 AM $0.0000837
+1.90%
$83,658 $4,006
Oct 4, 5 AM $0.0000822
+6.59%
$82,151 $3,364
Oct 4, 4 AM $0.000077
+0.00%
$76,944 $2,447
Oct 4, 3 AM $0.000077
+0.19%
$77,028 $2,753
Oct 4, 2 AM $0.000077
-2.57%
$76,948 $2,635
Oct 4, 1 AM $0.0000789
+0.00%
$78,906 $2,213
Oct 4, 12 AM $0.0000794
-0.42%
$79,372 $2,348
Oct 3, 11 PM $0.0000798
-3.37%
$79,802 $2,580
Oct 3, 10 PM $0.0000827
+0.79%
$82,694 $2,712
Oct 3, 9 PM $0.0000819
-4.27%
$81,921 $2,738
Oct 3, 8 PM $0.0000856
-0.14%
$85,588 $3,290
Oct 3, 7 PM $0.0000857
+8.92%
$85,676 $3,404
Oct 3, 6 PM $0.0000786
-0.83%
$78,639 $3,001
Oct 3, 5 PM $0.0000793
-0.17%
$79,252 $2,979
Oct 3, 4 PM $0.0000791
+0.99%
$79,115 $4,110
Oct 3, 3 PM $0.0000783
+0.31%
$78,323 $4,059