Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neegy Historical Data

NEEGY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $0.000324
-3.26%
$324,397 $105,048
Aug 29, 9 AM $0.000336
+0.97%
$335,641 $106,912
Aug 29, 8 AM $0.000331
+4.38%
$330,794 $107,606
Aug 29, 7 AM $0.000317
-2.23%
$316,814 $104,366
Aug 29, 6 AM $0.000324
+2.90%
$324,013 $105,630
Aug 29, 5 AM $0.000315
-6.69%
$314,942 $101,494
Aug 29, 4 AM $0.000338
+2.60%
$337,590 $107,763
Aug 29, 3 AM $0.000329
-2.76%
$329,054 $110,630
Aug 29, 2 AM $0.000338
+2.20%
$338,362 $133,455
Aug 29, 1 AM $0.000331
-5.38%
$330,625 $133,292
Aug 29, 12 AM $0.000349
+0.59%
$348,659 $160,364
Aug 28, 11 PM $0.000347
-6.28%
$346,888 $159,879
Aug 28, 10 PM $0.00037
-1.65%
$370,201 $165,579
Aug 28, 9 PM $0.000376
-3.84%
$376,329 $172,566
Aug 28, 8 PM $0.000391
+1.27%
$391,272 $182,118
Aug 28, 7 PM $0.000386
+3.97%
$386,318 $179,264
Aug 28, 6 PM $0.000371
-10.02%
$371,444 $168,800
Aug 28, 5 PM $0.000413
-3.02%
$413,020 $174,852
Aug 28, 4 PM $0.000426
+3.44%
$426,039 $176,603
Aug 28, 3 PM $0.000412
-4.82%
$411,912 $167,240
Aug 28, 2 PM $0.000433
-1.72%
$433,005 $170,689
Aug 28, 1 PM $0.000436
-5.11%
$436,219 $163,612
Aug 28, 12 PM $0.000456
-3.73%
$456,409 $169,414
Aug 28, 11 AM $0.000474
-0.10%
$474,294 $167,603
Aug 28, 10 AM $0.000475
+0.71%
$474,511 $167,846
Aug 28, 9 AM $0.000471
-1.77%
$471,264 $169,179
Aug 28, 8 AM $0.00048
+1.44%
$479,783 $169,623
Aug 28, 7 AM $0.000473
-1.96%
$472,968 $166,603
Aug 28, 6 AM $0.000483
+0.35%
$482,568 $171,038
Aug 28, 5 AM $0.000492
-4.11%
$492,451 $170,305
Aug 28, 4 AM $0.000514
+1.73%
$514,389 $174,686
Aug 28, 3 AM $0.000506
-1.15%
$506,316 $162,668
Aug 28, 2 AM $0.000513
+1.20%
$512,537 $127,161
Aug 28, 1 AM $0.000508
-17.07%
$508,142 $117,550
Aug 28, 12 AM $0.000614
-4.73%
$613,699 $95,199
Aug 27, 11 PM $0.000644
+1.87%
$644,209 $95,484
Aug 27, 10 PM $0.000632
-6.32%
$631,819 $92,230
Aug 27, 9 PM $0.000676
+6.29%
$676,335 $87,335
Aug 27, 8 PM $0.000635
-1.09%
$634,913 $83,682
Aug 27, 7 PM $0.000644
+7.36%
$644,174 $85,148
Aug 27, 6 PM $0.000601
-0.63%
$600,823 $82,692
Aug 27, 5 PM $0.000612
-2.70%
$611,551 $79,815
Aug 27, 4 PM $0.000626
-4.10%
$626,199 $83,111
Aug 27, 3 PM $0.000661
-1.10%
$660,588 $85,286
Aug 27, 2 PM $0.000666
+6.15%
$666,414 $93,295
Aug 27, 1 PM $0.000629
+2.54%
$628,546 $102,639
Aug 27, 12 PM $0.000613
-0.71%
$612,936 $96,245
Aug 27, 11 AM $0.000617
+7.28%
$616,792 $97,335
Aug 27, 10 AM $0.000575
-2.10%
$575,240 $94,352
Aug 27, 9 AM $0.000587
-4.48%
$587,431 $94,766