Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neegy Historical Data

NEEGY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 AM $0.000575
-2.10%
$575,240 $94,352
Aug 27, 9 AM $0.000587
-4.48%
$587,431 $94,766
Aug 27, 8 AM $0.000615
+2.09%
$615,113 $101,361
Aug 27, 7 AM $0.000604
+8.00%
$604,181 $103,276
Aug 27, 6 AM $0.00056
-0.54%
$559,658 $101,478
Aug 27, 5 AM $0.000563
-4.64%
$563,122 $108,487
Aug 27, 4 AM $0.00059
+0.81%
$590,334 $113,073
Aug 27, 3 AM $0.000585
+2.86%
$585,429 $117,661
Aug 27, 2 AM $0.000561
+1.38%
$560,794 $125,181
Aug 27, 1 AM $0.000553
-1.81%
$553,141 $128,000
Aug 27, 12 AM $0.000564
-1.96%
$563,730 $140,134
Aug 26, 11 PM $0.000584
-3.60%
$583,853 $157,443
Aug 26, 10 PM $0.000606
+9.35%
$606,199 $168,173
Aug 26, 9 PM $0.000555
-2.29%
$554,485 $161,371
Aug 26, 8 PM $0.000564
+3.01%
$563,856 $167,196
Aug 26, 7 PM $0.00055
-10.24%
$549,800 $169,086
Aug 26, 6 PM $0.000613
-0.62%
$612,729 $191,974
Aug 26, 5 PM $0.000614
-0.13%
$614,372 $191,263
Aug 26, 4 PM $0.000615
+2.82%
$615,126 $192,769
Aug 26, 3 PM $0.000598
+4.26%
$598,172 $190,713
Aug 26, 2 PM $0.000572
+14.54%
$571,770 $177,406
Aug 26, 1 PM $0.0005
-1.11%
$499,850 $152,544
Aug 26, 12 PM $0.000506
+1.00%
$505,580 $160,969
Aug 26, 11 AM $0.000501
-4.43%
$500,648 $159,911
Aug 26, 10 AM $0.000524
-1.20%
$523,944 $166,612
Aug 26, 9 AM $0.00053
+1.75%
$530,370 $167,260
Aug 26, 8 AM $0.000518
-5.39%
$517,692 $162,343
Aug 26, 7 AM $0.000547
-3.55%
$547,281 $166,371
Aug 26, 6 AM $0.000565
-4.87%
$564,601 $165,029
Aug 26, 5 AM $0.000594
+0.97%
$593,542 $167,745
Aug 26, 4 AM $0.000587
+3.71%
$587,088 $166,173
Aug 26, 3 AM $0.000566
-8.18%
$565,559 $160,658
Aug 26, 2 AM $0.000616
-3.91%
$616,259 $169,085
Aug 26, 1 AM $0.000641
+9.33%
$641,227 $179,117
Aug 26, 12 AM $0.000591
-6.94%
$591,233 $166,025
Aug 25, 11 PM $0.000636
-1.47%
$635,493 $164,087
Aug 25, 10 PM $0.000645
-0.73%
$645,078 $167,961
Aug 25, 9 PM $0.00065
-4.80%
$649,925 $175,852
Aug 25, 8 PM $0.000682
-6.69%
$682,406 $182,386
Aug 25, 7 PM $0.000731
-2.71%
$730,992 $181,528
Aug 25, 6 PM $0.000753
-6.26%
$753,404 $203,225
Aug 25, 5 PM $0.000804
-1.55%
$803,521 $224,140
Aug 25, 4 PM $0.000816
-6.27%
$816,228 $238,672
Aug 25, 3 PM $0.000872
-7.42%
$871,454 $269,678
Aug 25, 2 PM $0.000941
+9.40%
$941,294 $289,570
Aug 25, 1 PM $0.000859
+15.56%
$858,430 $277,871
Aug 25, 12 PM $0.000743
+5.45%
$742,793 $245,662
Aug 25, 11 AM $0.000704
+3.68%
$704,335 $236,231
Aug 25, 10 AM $0.000683
+1.00%
$682,968 $227,826
Aug 25, 9 AM $0.000676
-7.62%
$676,095 $225,846