Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neegy Historical Data

NEEGY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 AM $0.000676
-7.62%
$676,095 $225,846
Aug 25, 8 AM $0.000732
+5.18%
$731,841 $242,319
Aug 25, 7 AM $0.000698
+0.28%
$697,678 $234,817
Aug 25, 6 AM $0.000692
-10.39%
$691,647 $234,470
Aug 25, 5 AM $0.000771
+10.90%
$770,483 $257,760
Aug 25, 4 AM $0.000693
+0.23%
$693,346 $240,164
Aug 25, 3 AM $0.000692
+1.72%
$691,763 $240,186
Aug 25, 2 AM $0.00068
-4.27%
$680,368 $239,795
Aug 25, 1 AM $0.000711
+9.45%
$710,610 $250,187
Aug 25, 12 AM $0.000649
+1.84%
$649,220 $233,237
Aug 24, 11 PM $0.000637
+5.79%
$637,199 $255,363
Aug 24, 10 PM $0.000602
-16.57%
$601,686 $250,635
Aug 24, 9 PM $0.000722
+3.42%
$722,277 $314,700
Aug 24, 8 PM $0.000698
+12.08%
$697,865 $364,029
Aug 24, 7 PM $0.000621
+4.97%
$620,863 $474,142
Aug 24, 6 PM $0.000592
-2.63%
$591,475 $446,831
Aug 24, 5 PM $0.000603
-8.02%
$603,257 $452,461
Aug 24, 4 PM $0.000656
-5.84%
$655,848 $487,407
Aug 24, 3 PM $0.000706
-0.30%
$705,643 $511,772
Aug 24, 2 PM $0.0007
-8.17%
$699,807 $512,906
Aug 24, 1 PM $0.000761
-9.01%
$760,937 $544,735
Aug 24, 12 PM $0.000837
-6.09%
$836,441 $591,176
Aug 24, 11 AM $0.000889
+1.74%
$889,089 $619,424
Aug 24, 10 AM $0.000875
+4.71%
$875,345 $606,257
Aug 24, 9 AM $0.000838
+0.89%
$838,301 $579,341
Aug 24, 8 AM $0.00083
-4.68%
$829,508 $569,010
Aug 24, 7 AM $0.000871
+0.70%
$870,433 $594,132
Aug 24, 6 AM $0.000865
-0.53%
$864,439 $588,110
Aug 24, 5 AM $0.000867
-3.66%
$866,925 $587,425
Aug 24, 4 AM $0.000897
-5.43%
$897,257 $601,672
Aug 24, 3 AM $0.000948
+5.87%
$948,329 $637,435
Aug 24, 2 AM $0.000895
+2.70%
$894,856 $594,296
Aug 24, 1 AM $0.000871
-3.68%
$871,317 $564,198
Aug 24, 12 AM $0.000902
+5.29%
$902,378 $587,216
Aug 23, 11 PM $0.000858
-1.49%
$857,921 $510,035
Aug 23, 10 PM $0.00087
-14.03%
$870,280 $507,202
Aug 23, 9 PM $0.00101
+5.56%
$1.01 million $537,297
Aug 23, 8 PM $0.00078
+18.89%
$780,362 $5,375
Aug 23, 7 PM $0.000655
+0.53%
$654,748 $131,030
Aug 23, 6 PM $0.000659
-8.97%
$659,113 $132,880
Aug 23, 5 PM $0.000724
+0.48%
$724,036 $140,247
Aug 23, 4 PM $0.000719
+0.17%
$719,241 $126,225
Aug 23, 3 PM $0.000718
+38.66%
$718,254 $118,097
Aug 23, 2 PM $0.000518
-2.44%
$518,000 $77,438
Aug 23, 1 PM $0.000531
-1.70%
$530,989 $78,986
Aug 23, 12 PM $0.00054
+5.04%
$540,286 $85,057
Aug 23, 11 AM $0.000515
+0.23%
$514,522 $78,358
Aug 23, 10 AM $0.000513
-0.97%
$513,148 $78,984
Aug 23, 9 AM $0.000519
+1.15%
$519,278 $80,624
Aug 23, 8 AM $0.000514
+0.58%
$514,089 $82,038