Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neegy Historical Data

NEEGY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 AM $0.000424
-6.55%
$424,397 $138,177
Aug 21, 6 AM $0.000455
-2.96%
$454,687 $149,962
Aug 21, 5 AM $0.000468
+15.68%
$467,727 $160,202
Aug 21, 4 AM $0.000405
-0.59%
$404,481 $143,752
Aug 21, 3 AM $0.000407
+3.29%
$407,270 $159,630
Aug 21, 2 AM $0.000387
-2.25%
$386,548 $145,179
Aug 21, 1 AM $0.000397
+6.53%
$396,624 $126,532
Aug 21, 12 AM $0.00037
+6.05%
$369,488 $114,958
Aug 20, 11 PM $0.000346
+2.36%
$345,918 $107,827
Aug 20, 10 PM $0.000338
-2.60%
$338,001 $105,100
Aug 20, 9 PM $0.000347
-1.97%
$347,282 $105,924
Aug 20, 8 PM $0.000352
+4.64%
$352,042 $108,555
Aug 20, 7 PM $0.000327
-9.16%
$326,638 $99,214
Aug 20, 6 PM $0.00036
+3.55%
$359,990 $108,531
Aug 20, 5 PM $0.000348
-5.23%
$347,571 $108,353
Aug 20, 4 PM $0.000367
-4.99%
$366,768 $116,149
Aug 20, 3 PM $0.000386
+1.82%
$386,039 $125,337
Aug 20, 2 PM $0.000379
-0.94%
$379,086 $124,365
Aug 20, 1 PM $0.000383
-2.88%
$382,858 $126,186
Aug 20, 12 PM $0.000393
+5.73%
$393,406 $130,522
Aug 20, 11 AM $0.000374
+0.54%
$373,807 $125,448
Aug 20, 10 AM $0.000372
-4.43%
$371,514 $125,050
Aug 20, 9 AM $0.000389
+10.00%
$388,663 $128,568
Aug 20, 8 AM $0.00035
-1.74%
$350,311 $119,266
Aug 20, 7 AM $0.000355
-5.00%
$354,841 $118,058
Aug 20, 6 AM $0.000374
-7.91%
$373,480 $121,383
Aug 20, 5 AM $0.000405
-6.34%
$404,874 $120,054
Aug 20, 4 AM $0.000433
+26.31%
$432,521 $122,677
Aug 20, 3 AM $0.000342
+4.27%
$341,759 $87,206
Aug 20, 2 AM $0.000328
-5.86%
$327,965 $97,932
Aug 20, 1 AM $0.000351
-5.05%
$351,299 $106,643
Aug 20, 12 AM $0.000368
+6.81%
$368,235 $112,514
Aug 19, 11 PM $0.000344
-4.63%
$344,351 $105,866
Aug 19, 10 PM $0.000361
-5.83%
$361,042 $109,502
Aug 19, 9 PM $0.000388
+4.76%
$388,076 $122,517
Aug 19, 8 PM $0.000368
+9.23%
$367,711 $115,324
Aug 19, 7 PM $0.000343
-1.04%
$343,070 $106,266
Aug 19, 6 PM $0.00035
-12.42%
$349,628 $107,305
Aug 19, 5 PM $0.000399
-0.77%
$399,208 $113,852
Aug 19, 4 PM $0.000399
+19.31%
$399,046 $120,361
Aug 19, 3 PM $0.000334
+2.37%
$334,186 $101,351
Aug 19, 2 PM $0.000326
+0.57%
$326,139 $99,409
Aug 19, 1 PM $0.00033
+5.57%
$329,665 $102,439
Aug 19, 12 PM $0.000313
-0.04%
$312,672 $105,284
Aug 19, 11 AM $0.000313
+5.19%
$313,263 $106,353
Aug 19, 10 AM $0.000298
-0.58%
$298,007 $108,307
Aug 19, 9 AM $0.0003
-1.00%
$300,032 $116,788
Aug 19, 8 AM $0.000297
+1.98%
$297,247 $113,794
Aug 19, 7 AM $0.000289
-2.90%
$289,404 $109,298
Aug 19, 6 AM $0.000293
-0.37%
$292,571 $108,789