Neegy Historical Data

NEEGY Page 24
Date Close Price change Market cap Trading volume
8:58 PM $ 0.000442
+7.13%
$ 434,573 $ 444,826
8:57 PM $ 0.000411
+0.38%
$ 434,573 $ 415,119
8:56 PM $ 0.000409
-0.17%
$ 434,573 $ 414,060
8:55 PM $ 0.000411
+0.00%
$ 434,573 $ 415,518
8:54 PM $ 0.00041
+0.18%
$ 409,550 $ 414,079
8:53 PM $ 0.000425
-0.11%
$ 409,550 $ 427,917
8:52 PM $ 0.000425
+1.27%
$ 409,550 $ 428,648
8:51 PM $ 0.000421
-0.44%
$ 409,550 $ 425,681
8:50 PM $ 0.000423
+0.00%
$ 409,550 $ 428,611
8:49 PM $ 0.000423
-0.05%
$ 422,507 $ 428,545
8:48 PM $ 0.000423
+0.00%
$ 422,507 $ 429,022
8:47 PM $ 0.000423
+1.47%
$ 422,507 $ 429,263
8:46 PM $ 0.000407
+0.00%
$ 422,507 $ 418,288
8:45 PM $ 0.000406
-2.02%
$ 422,507 $ 418,289
8:44 PM $ 0.000416
-0.04%
$ 416,261 $ 429,731
8:42 PM $ 0.000417
-0.10%
$ 416,261 $ 431,819
8:41 PM $ 0.000417
+0.00%
$ 416,261 $ 433,466
8:40 PM $ 0.000419
+0.00%
$ 416,261 $ 435,028
8:39 PM $ 0.000421
-0.17%
$ 420,880 $ 438,827
8:37 PM $ 0.000411
-5.14%
$ 420,880 $ 430,815
8:36 PM $ 0.00043
-0.64%
$ 420,880 $ 448,188
8:35 PM $ 0.000432
+8.41%
$ 420,880 $ 451,059
8:34 PM $ 0.000399
+0.96%
$ 399,034 $ 417,921
8:33 PM $ 0.000395
-5.12%
$ 399,034 $ 409,326
8:32 PM $ 0.000416
-0.04%
$ 399,034 $ 429,108
8:31 PM $ 0.000422
+0.00%
$ 399,034 $ 434,807
8:30 PM $ 0.000422
-0.36%
$ 399,034 $ 435,298
8:29 PM $ 0.000423
+0.19%
$ 423,149 $ 436,663
8:28 PM $ 0.000422
+0.00%
$ 423,149 $ 437,320
8:27 PM $ 0.000422
-0.48%
$ 423,149 $ 437,313
8:26 PM $ 0.000425
-0.83%
$ 423,149 $ 439,545
8:25 PM $ 0.000428
-0.94%
$ 423,149 $ 444,404
8:24 PM $ 0.000436
-0.01%
$ 435,534 $ 453,625
8:23 PM $ 0.000439
-0.12%
$ 435,534 $ 460,885
8:22 PM $ 0.000435
-0.60%
$ 435,534 $ 458,326
8:21 PM $ 0.000438
-0.47%
$ 435,534 $ 461,559
8:20 PM $ 0.000441
-1.08%
$ 435,534 $ 468,445
8:19 PM $ 0.000445
-1.54%
$ 445,062 $ 472,717
8:18 PM $ 0.000452
+17.22%
$ 445,062 $ 476,425
8:17 PM $ 0.000385
+2.36%
$ 445,062 $ 410,921
8:16 PM $ 0.000376
+2.36%
$ 445,062 $ 401,059
8:15 PM $ 0.000367
-5.11%
$ 445,062 $ 389,811
8:12 PM $ 0.000381
-0.25%
$ 381,392 $ 405,328
8:11 PM $ 0.000384
+0.74%
$ 381,392 $ 407,837
8:10 PM $ 0.000381
-3.44%
$ 381,392 $ 403,951
8:09 PM $ 0.000396
+0.03%
$ 395,837 $ 418,198
8:08 PM $ 0.000394
+0.88%
$ 395,837 $ 416,083
8:07 PM $ 0.00039
-1.21%
$ 395,837 $ 409,539
8:06 PM $ 0.000396
-0.82%
$ 395,837 $ 416,719
8:05 PM $ 0.000398
-0.22%
$ 395,837 $ 421,612