Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neegy Historical Data

NEEGY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 AM $0.000293
-0.37%
$292,571 $108,789
Aug 19, 5 AM $0.000294
+3.34%
$293,640 $108,178
Aug 19, 4 AM $0.000285
-7.48%
$284,867 $105,497
Aug 19, 3 AM $0.000308
-6.89%
$307,980 $118,159
Aug 19, 2 AM $0.000335
-6.63%
$334,791 $120,710
Aug 19, 1 AM $0.000359
-0.37%
$358,804 $128,607
Aug 19, 12 AM $0.000366
+7.07%
$365,488 $138,830
Aug 18, 11 PM $0.000341
+1.09%
$340,589 $132,322
Aug 18, 10 PM $0.000347
+6.62%
$347,286 $135,751
Aug 18, 9 PM $0.000327
-1.66%
$327,357 $123,807
Aug 18, 8 PM $0.000334
-4.06%
$333,729 $127,661
Aug 18, 7 PM $0.000347
+3.45%
$347,344 $134,054
Aug 18, 6 PM $0.000336
-2.14%
$335,985 $131,666
Aug 18, 5 PM $0.000343
-10.03%
$343,256 $135,596
Aug 18, 4 PM $0.00038
+14.91%
$380,191 $138,766
Aug 18, 3 PM $0.000331
+2.45%
$331,045 $126,351
Aug 18, 2 PM $0.000313
-7.90%
$312,978 $129,923
Aug 18, 1 PM $0.000339
-16.02%
$339,340 $143,510
Aug 18, 12 PM $0.000403
+3.94%
$403,335 $161,591
Aug 18, 11 AM $0.000387
+1.87%
$386,930 $160,373
Aug 18, 10 AM $0.00038
+3.38%
$379,929 $150,736
Aug 18, 9 AM $0.000362
+4.14%
$362,242 $119,294
Aug 18, 8 AM $0.000348
+0.06%
$348,234 $141,697
Aug 18, 7 AM $0.000349
+2.11%
$349,262 $143,034
Aug 18, 6 AM $0.000342
-5.13%
$341,571 $142,338
Aug 18, 5 AM $0.000365
+2.29%
$365,126 $153,716
Aug 18, 4 AM $0.000356
-10.24%
$356,121 $149,107
Aug 18, 3 AM $0.000397
+6.64%
$396,745 $153,078
Aug 18, 2 AM $0.000368
+17.82%
$367,851 $146,185
Aug 18, 1 AM $0.000312
+7.62%
$312,079 $127,323
Aug 18, 12 AM $0.000284
-6.24%
$284,042 $111,987
Aug 17, 11 PM $0.000303
+4.17%
$303,009 $120,770
Aug 17, 10 PM $0.000291
+4.39%
$291,076 $120,673
Aug 17, 9 PM $0.000278
+6.85%
$278,339 $120,561
Aug 17, 8 PM $0.00026
-3.16%
$260,438 $126,078
Aug 17, 7 PM $0.000268
-4.04%
$268,039 $130,735
Aug 17, 6 PM $0.000279
+1.48%
$279,283 $145,543
Aug 17, 5 PM $0.000276
+2.88%
$275,531 $147,051
Aug 17, 4 PM $0.000268
-7.62%
$267,768 $143,987
Aug 17, 3 PM $0.000294
-10.77%
$293,769 $167,182
Aug 17, 2 PM $0.000326
+5.96%
$326,358 $175,409
Aug 17, 1 PM $0.000307
-13.98%
$307,238 $164,235
Aug 17, 12 PM $0.000357
+30.36%
$357,235 $178,531
Aug 17, 11 AM $0.000279
-3.65%
$278,496 $145,579
Aug 17, 10 AM $0.000287
+0.51%
$286,515 $147,904
Aug 17, 9 AM $0.000285
+3.19%
$285,250 $149,698
Aug 17, 8 AM $0.000274
+4.44%
$274,110 $144,350
Aug 17, 7 AM $0.000263
+0.22%
$262,595 $140,592
Aug 17, 6 AM $0.000259
-0.69%
$259,311 $154,919
Aug 17, 5 AM $0.000261
-3.25%
$261,219 $153,450