Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neegy Historical Data

NEEGY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 AM $0.000261
-3.25%
$261,219 $153,450
Aug 17, 4 AM $0.000271
+1.63%
$270,894 $173,637
Aug 17, 3 AM $0.000267
-14.51%
$266,974 $176,205
Aug 17, 2 AM $0.000312
+5.43%
$311,729 $188,753
Aug 17, 1 AM $0.00028
+7.10%
$280,221 $166,799
Aug 17, 12 AM $0.000259
+4.92%
$259,090 $156,439
Aug 16, 11 PM $0.00024
-4.74%
$239,621 $149,674
Aug 16, 10 PM $0.000252
+5.15%
$252,244 $154,062
Aug 16, 9 PM $0.000235
-13.65%
$235,389 $142,961
Aug 16, 8 PM $0.000273
+7.69%
$272,669 $144,475
Aug 16, 7 PM $0.000253
-1.63%
$253,200 $134,118
Aug 16, 6 PM $0.000261
+0.96%
$261,178 $124,115
Aug 16, 5 PM $0.000256
-3.25%
$256,477 $127,575
Aug 16, 4 PM $0.000263
-8.94%
$262,969 $126,017
Aug 16, 3 PM $0.00029
-4.59%
$289,871 $114,786
Aug 16, 2 PM $0.000304
+0.85%
$303,667 $113,236
Aug 16, 1 PM $0.000301
-1.62%
$301,247 $112,978
Aug 16, 12 PM $0.000306
+5.69%
$306,219 $113,653
Aug 16, 11 AM $0.000285
-2.68%
$285,242 $108,761
Aug 16, 10 AM $0.000293
-1.59%
$292,602 $123,377
Aug 16, 9 AM $0.000297
-3.34%
$297,321 $125,761
Aug 16, 8 AM $0.000298
-2.15%
$298,465 $136,042
Aug 16, 7 AM $0.000303
-8.69%
$302,916 $134,263
Aug 16, 6 AM $0.000332
-0.49%
$332,027 $123,967
Aug 16, 5 AM $0.000332
-7.26%
$332,321 $124,388
Aug 16, 4 AM $0.000358
-9.14%
$358,373 $119,550
Aug 16, 3 AM $0.000396
+1.84%
$395,474 $114,246
Aug 16, 2 AM $0.000388
+2.07%
$388,371 $112,976
Aug 16, 1 AM $0.00038
+1.51%
$380,268 $110,455
Aug 16, 12 AM $0.000374
-7.06%
$374,123 $109,801
Aug 15, 11 PM $0.000406
-1.07%
$405,808 $113,841
Aug 15, 10 PM $0.00041
+2.86%
$410,273 $107,775
Aug 15, 9 PM $0.000399
-2.17%
$398,884 $109,667
Aug 15, 8 PM $0.000403
-2.28%
$403,308 $109,860
Aug 15, 7 PM $0.000413
+2.78%
$412,728 $112,179
Aug 15, 6 PM $0.0004
-9.56%
$400,180 $114,567
Aug 15, 5 PM $0.000443
+16.40%
$442,489 $110,267
Aug 15, 4 PM $0.00038
+6.50%
$380,075 $100,908
Aug 15, 3 PM $0.000357
-0.53%
$356,663 $96,722
Aug 15, 2 PM $0.000359
-4.88%
$358,606 $93,623
Aug 15, 1 PM $0.000377
-0.85%
$377,374 $98,902
Aug 15, 12 PM $0.00038
+6.35%
$380,362 $98,711
Aug 15, 11 AM $0.000358
+1.18%
$357,543 $88,647
Aug 15, 10 AM $0.000351
-7.30%
$350,670 $72,609
Aug 15, 9 AM $0.000377
-15.13%
$376,475 $69,407
Aug 15, 8 AM $0.000445
+1.49%
$444,834 $61,638
Aug 15, 7 AM $0.000434
-5.19%
$433,520 $61,196
Aug 15, 6 AM $0.000457
+2.47%
$457,245 $66,784
Aug 15, 5 AM $0.000447
-4.26%
$447,438 $66,533
Aug 15, 4 AM $0.000468
-2.24%
$467,529 $69,881