Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neegy Historical Data

NEEGY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 AM $0.000468
-2.24%
$467,529 $69,881
Aug 15, 3 AM $0.000475
-2.66%
$474,737 $78,323
Aug 15, 2 AM $0.00049
-0.74%
$489,744 $90,107
Aug 15, 1 AM $0.000493
+3.21%
$493,332 $92,222
Aug 15, 12 AM $0.000478
+6.86%
$478,360 $98,925
Aug 14, 11 PM $0.000449
-0.31%
$448,915 $94,790
Aug 14, 10 PM $0.00045
-0.63%
$450,209 $104,188
Aug 14, 9 PM $0.000452
-5.14%
$452,090 $102,561
Aug 14, 8 PM $0.000477
+12.72%
$476,640 $106,968
Aug 14, 7 PM $0.000417
-1.78%
$417,075 $94,519
Aug 14, 6 PM $0.000419
-5.90%
$419,435 $91,196
Aug 14, 5 PM $0.000446
-6.81%
$445,698 $95,643
Aug 14, 4 PM $0.000479
+8.10%
$478,562 $106,229
Aug 14, 3 PM $0.000443
-3.71%
$442,732 $121,026
Aug 14, 2 PM $0.00046
-3.29%
$459,551 $127,448
Aug 14, 1 PM $0.000469
-5.74%
$468,815 $128,618
Aug 14, 12 PM $0.000497
-0.14%
$497,213 $135,105
Aug 14, 11 AM $0.000498
+2.43%
$498,247 $139,519
Aug 14, 10 AM $0.000484
+0.55%
$483,810 $144,262
Aug 14, 9 AM $0.000481
+3.08%
$480,790 $145,296
Aug 14, 8 AM $0.000466
-4.73%
$466,393 $143,565
Aug 14, 7 AM $0.000493
+0.97%
$492,752 $151,142
Aug 14, 6 AM $0.00049
-4.03%
$490,222 $159,601
Aug 14, 5 AM $0.00051
-6.63%
$510,027 $170,517
Aug 14, 4 AM $0.000544
+10.09%
$544,248 $180,481
Aug 14, 3 AM $0.000495
-18.34%
$494,766 $180,610
Aug 14, 2 AM $0.000603
+7.81%
$602,953 $216,879
Aug 14, 1 AM $0.000559
+11.53%
$559,374 $219,954
Aug 14, 12 AM $0.000501
-1.80%
$501,103 $203,277
Aug 13, 11 PM $0.000509
+5.94%
$509,435 $208,348
Aug 13, 10 PM $0.000481
-1.62%
$481,095 $192,474
Aug 13, 9 PM $0.000487
+4.15%
$487,096 $204,001
Aug 13, 8 PM $0.000468
+5.27%
$467,678 $209,652
Aug 13, 7 PM $0.000444
-5.01%
$443,680 $247,481
Aug 13, 6 PM $0.000469
-3.71%
$468,805 $257,535
Aug 13, 5 PM $0.000487
-0.55%
$486,825 $270,640
Aug 13, 4 PM $0.000489
+7.04%
$489,436 $279,357
Aug 13, 3 PM $0.000453
-6.75%
$452,468 $252,271
Aug 13, 2 PM $0.000487
-2.28%
$486,722 $277,528
Aug 13, 1 PM $0.000498
-0.96%
$498,292 $283,759
Aug 13, 12 PM $0.000501
-1.15%
$501,025 $289,338
Aug 13, 11 AM $0.000505
+12.75%
$505,031 $303,758
Aug 13, 10 AM $0.000448
+0.82%
$448,049 $293,400
Aug 13, 9 AM $0.000444
-6.58%
$443,548 $296,106
Aug 13, 8 AM $0.000475
-1.53%
$474,497 $327,794
Aug 13, 7 AM $0.000482
-4.85%
$481,487 $332,802
Aug 13, 6 AM $0.000506
+11.51%
$505,717 $341,119
Aug 13, 5 AM $0.00046
+3.61%
$459,670 $321,998
Aug 13, 4 AM $0.000444
+7.55%
$443,638 $322,767
Aug 13, 3 AM $0.000411
-6.97%
$410,908 $304,812