Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neegy Historical Data

NEEGY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 AM $0.000411
-6.97%
$410,908 $304,812
Aug 13, 2 AM $0.000442
-13.55%
$441,560 $306,967
Aug 13, 1 AM $0.000511
+5.93%
$510,774 $324,239
Aug 13, 12 AM $0.000483
-0.03%
$482,930 $304,117
Aug 12, 11 PM $0.000482
+10.74%
$481,969 $303,055
Aug 12, 10 PM $0.000435
-2.90%
$435,230 $280,137
Aug 12, 9 PM $0.000447
-0.72%
$447,344 $280,683
Aug 12, 8 PM $0.000451
-12.79%
$451,145 $277,601
Aug 12, 7 PM $0.000517
-4.95%
$517,406 $264,957
Aug 12, 6 PM $0.000545
+4.79%
$544,490 $276,634
Aug 12, 5 PM $0.00052
+2.90%
$519,589 $264,576
Aug 12, 4 PM $0.000507
-9.27%
$507,243 $255,499
Aug 12, 3 PM $0.000559
+1.37%
$559,414 $261,876
Aug 12, 2 PM $0.00056
-6.02%
$559,738 $253,424
Aug 12, 1 PM $0.000596
+3.36%
$596,085 $261,414
Aug 12, 12 PM $0.000577
-3.99%
$577,138 $267,779
Aug 12, 11 AM $0.000605
+13.83%
$604,975 $262,589
Aug 12, 10 AM $0.000532
-5.83%
$531,657 $225,426
Aug 12, 9 AM $0.000556
-7.58%
$555,691 $219,775
Aug 12, 8 AM $0.00059
-2.15%
$589,623 $204,531
Aug 12, 7 AM $0.000598
-1.77%
$598,291 $208,895
Aug 12, 6 AM $0.000609
-5.97%
$609,161 $201,621
Aug 12, 5 AM $0.000648
+2.15%
$647,852 $205,068
Aug 12, 4 AM $0.000634
-9.54%
$634,344 $202,820
Aug 12, 3 AM $0.000706
+1.42%
$706,359 $231,040
Aug 12, 2 AM $0.000696
-2.07%
$696,109 $230,676
Aug 12, 1 AM $0.000709
-6.99%
$708,686 $239,447
Aug 12, 12 AM $0.000762
+3.76%
$761,919 $265,625
Aug 11, 11 PM $0.000734
-0.83%
$734,336 $278,778
Aug 11, 10 PM $0.00074
-6.27%
$739,837 $287,065
Aug 11, 9 PM $0.000785
+0.54%
$784,884 $304,245
Aug 11, 8 PM $0.000782
+5.76%
$781,463 $346,073
Aug 11, 7 PM $0.000739
+2.31%
$738,943 $354,902
Aug 11, 6 PM $0.000722
-0.22%
$722,173 $342,984
Aug 11, 5 PM $0.000722
-1.77%
$721,918 $333,246
Aug 11, 4 PM $0.000734
-3.84%
$733,946 $351,193
Aug 11, 3 PM $0.000765
-2.91%
$765,289 $381,278
Aug 11, 2 PM $0.00079
-1.51%
$789,543 $385,233
Aug 11, 1 PM $0.0008
-4.94%
$800,078 $396,148
Aug 11, 12 PM $0.000843
-4.83%
$843,030 $406,603
Aug 11, 11 AM $0.000886
+1.84%
$885,806 $431,001
Aug 11, 10 AM $0.00087
+3.60%
$869,798 $442,606
Aug 11, 9 AM $0.000828
-9.37%
$828,245 $454,072
Aug 11, 8 AM $0.000909
+1.94%
$908,668 $480,090
Aug 11, 7 AM $0.000891
+6.08%
$891,331 $478,747
Aug 11, 6 AM $0.00084
-6.05%
$839,579 $468,413
Aug 11, 5 AM $0.000899
+2.16%
$899,308 $514,308
Aug 11, 4 AM $0.000877
+4.22%
$877,184 $521,847
Aug 11, 3 AM $0.000842
+1.80%
$841,540 $493,634
Aug 11, 2 AM $0.000826
+5.67%
$825,971 $493,393