Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neegy Historical Data

NEEGY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 AM $0.000826
+5.67%
$825,971 $493,393
Aug 11, 1 AM $0.000782
-7.22%
$781,683 $503,948
Aug 11, 12 AM $0.000869
+13.27%
$869,239 $527,723
Aug 10, 11 PM $0.000763
+7.77%
$762,561 $469,130
Aug 10, 10 PM $0.000708
-1.15%
$707,686 $448,042
Aug 10, 9 PM $0.000716
-1.05%
$715,858 $455,487
Aug 10, 8 PM $0.000724
-8.13%
$723,726 $441,690
Aug 10, 7 PM $0.000791
-7.52%
$791,282 $481,024
Aug 10, 6 PM $0.000856
-2.40%
$856,177 $520,179
Aug 10, 5 PM $0.000877
-5.76%
$877,294 $553,276
Aug 10, 4 PM $0.00093
+7.11%
$930,080 $578,166
Aug 10, 3 PM $0.000869
+4.15%
$868,723 $551,228
Aug 10, 2 PM $0.000835
+1.56%
$835,102 $550,156
Aug 10, 1 PM $0.000823
+2.29%
$823,328 $550,879
Aug 10, 12 PM $0.000807
+10.49%
$806,635 $590,560
Aug 10, 11 AM $0.00073
-7.31%
$730,028 $549,042
Aug 10, 10 AM $0.000788
-7.88%
$787,810 $565,291
Aug 10, 9 AM $0.000855
+1.84%
$855,395 $571,745
Aug 10, 8 AM $0.00084
-10.11%
$839,932 $577,854
Aug 10, 7 AM $0.000934
+0.00%
$934,210 $611,236
Aug 10, 6 AM $0.000934
+5.24%
$934,183 $622,261
Aug 10, 5 AM $0.000888
+1.15%
$887,646 $582,948
Aug 10, 4 AM $0.000878
+12.16%
$877,468 $576,244
Aug 10, 3 AM $0.000771
-2.46%
$771,355 $522,945
Aug 10, 2 AM $0.000776
-2.10%
$775,755 $537,968
Aug 10, 1 AM $0.000785
-7.40%
$785,386 $516,262
Aug 10, 12 AM $0.000848
-0.42%
$848,274 $548,944
Aug 9, 11 PM $0.000852
-1.92%
$852,197 $554,960
Aug 9, 10 PM $0.00087
-4.99%
$870,334 $563,863
Aug 9, 9 PM $0.000916
+9.61%
$915,815 $575,655
Aug 9, 8 PM $0.000835
-10.71%
$835,155 $527,592
Aug 9, 7 PM $0.000935
-1.99%
$935,395 $540,977
Aug 9, 6 PM $0.000955
-10.58%
$955,031 $546,054
Aug 9, 5 PM $0.00107
+5.34%
$1.07 million $572,823
Aug 9, 4 PM $0.00102
+6.21%
$1.02 million $585,199
Aug 9, 3 PM $0.000956
-6.44%
$956,198 $646,554
Aug 9, 2 PM $0.00102
+2.77%
$1.02 million $750,080
Aug 9, 1 PM $0.000992
-16.92%
$992,413 $766,041
Aug 9, 12 PM $0.00119
+1.58%
$1.19 million $803,539
Aug 9, 11 AM $0.00118
+0.31%
$1.18 million $945,868
Aug 9, 10 AM $0.00117
-3.02%
$1.17 million $1.04 million
Aug 9, 9 AM $0.00121
-3.61%
$1.21 million $1.05 million
Aug 9, 8 AM $0.00125
-2.25%
$1.25 million $1.06 million
Aug 9, 7 AM $0.00128
+9.12%
$1.28 million $1.07 million
Aug 9, 6 AM $0.00118
+4.31%
$1.18 million $997,987
Aug 9, 5 AM $0.00113
+1.19%
$1.13 million $996,426
Aug 9, 4 AM $0.00111
-0.41%
$1.11 million $994,094
Aug 9, 3 AM $0.00112
-5.39%
$1.12 million $988,609
Aug 9, 2 AM $0.00118
+3.88%
$1.18 million $1.03 million
Aug 9, 1 AM $0.00114
-8.33%
$1.14 million $997,718