Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neegy Historical Data

NEEGY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2 PM $0.0000784
+0.05%
$78,430 $4,351
Oct 3, 1 PM $0.0000784
+0.00%
$78,402 $4,385
Oct 3, 12 PM $0.0000784
+0.00%
$78,400 $4,388
Oct 3, 11 AM $0.0000784
+0.00%
$78,350 $4,793
Oct 3, 10 AM $0.0000782
+0.00%
$78,235 $4,967
Oct 3, 9 AM $0.0000782
+0.02%
$78,176 $5,216
Oct 3, 8 AM $0.0000783
+0.08%
$78,302 $5,294
Oct 3, 7 AM $0.0000783
-0.59%
$78,248 $5,292
Oct 3, 6 AM $0.0000788
-0.03%
$78,835 $5,282
Oct 3, 5 AM $0.0000788
+0.30%
$78,829 $5,296
Oct 3, 4 AM $0.0000787
+0.15%
$78,687 $5,479
Oct 3, 3 AM $0.0000785
-2.10%
$78,529 $6,008
Oct 3, 2 AM $0.0000803
+0.00%
$80,300 $5,954
Oct 3, 1 AM $0.0000804
+1.71%
$80,357 $6,357
Oct 3, 12 AM $0.0000787
-0.31%
$78,654 $6,463
Oct 2, 11 PM $0.0000789
-0.42%
$78,930 $7,044
Oct 2, 10 PM $0.0000806
+0.04%
$80,631 $11,392
Oct 2, 9 PM $0.0000804
-5.50%
$80,424 $11,748
Oct 2, 8 PM $0.0000851
+1.21%
$85,073 $11,551
Oct 2, 7 PM $0.0000839
+0.19%
$83,925 $12,723
Oct 2, 6 PM $0.0000835
-2.31%
$83,479 $13,248
Oct 2, 5 PM $0.0000853
-8.54%
$85,251 $13,437
Oct 2, 4 PM $0.0000932
-0.55%
$93,193 $13,484
Oct 2, 3 PM $0.000094
-2.50%
$94,031 $13,499
Oct 2, 2 PM $0.0000969
-0.64%
$96,876 $13,542
Oct 2, 1 PM $0.0000983
+0.62%
$98,306 $13,923
Oct 2, 12 PM $0.0000967
+3.66%
$96,726 $13,593
Oct 2, 11 AM $0.0000927
-1.06%
$92,721 $13,878
Oct 2, 10 AM $0.0000948
+3.58%
$94,818 $13,933
Oct 2, 9 AM $0.0000915
-0.16%
$91,505 $14,286
Oct 2, 8 AM $0.0000916
-0.38%
$91,617 $14,386
Oct 2, 7 AM $0.0000915
+0.43%
$91,528 $16,851
Oct 2, 6 AM $0.0000916
+1.47%
$91,614 $16,859
Oct 2, 5 AM $0.0000897
+4.35%
$89,722 $16,582
Oct 2, 4 AM $0.0000859
-0.95%
$85,857 $15,518
Oct 2, 3 AM $0.0000865
+0.76%
$86,467 $15,262
Oct 2, 2 AM $0.0000856
-0.95%
$85,639 $15,590
Oct 2, 1 AM $0.0000863
-0.44%
$86,286 $15,471
Oct 2, 12 AM $0.0000866
-7.97%
$86,631 $15,039
Oct 1, 11 PM $0.0000942
+17.96%
$94,143 $15,230
Oct 1, 10 PM $0.0000803
+0.79%
$80,275 $8,284
Oct 1, 9 PM $0.0000805
-1.98%
$80,467 $8,025
Oct 1, 8 PM $0.0000821
-1.84%
$82,077 $8,012
Oct 1, 7 PM $0.000084
+6.71%
$83,990 $6,749
Oct 1, 6 PM $0.0000788
-0.39%
$78,815 $5,944
Oct 1, 5 PM $0.0000791
+1.65%
$79,142 $6,006
Oct 1, 4 PM $0.0000778
+0.38%
$77,838 $5,888
Oct 1, 3 PM $0.0000775
+0.28%
$77,526 $5,927
Oct 1, 2 PM $0.0000773
+4.57%
$77,253 $6,323
Oct 1, 1 PM $0.0000741
+0.41%
$74,045 $6,380