Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neegy Historical Data

NEEGY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:54 PM $0.0000767
+0.00%
$-- $4,598
1:51 PM $0.0000766
+0.00%
$-- $4,590
12:05 PM $0.0000761
+0.00%
$-- $5,939
11:37 AM $0.000076
-0.20%
$-- $5,932
9:44 AM $0.0000756
-0.62%
$-- $6,377
9:32 AM $0.0000764
+0.00%
$-- $5,765
9:06 AM $0.0000776
+0.00%
$-- $7,518
8:57 AM $0.0000778
+0.00%
$-- $8,068
8:47 AM $0.000078
+0.00%
$-- $8,061
8:45 AM $0.000078
+0.00%
$-- $8,061
8:44 AM $0.000078
+0.00%
$-- $8,061
8:42 AM $0.000078
+0.00%
$-- $8,060
8:40 AM $0.0000778
+0.00%
$-- $8,034
8:32 AM $0.0000787
+0.00%
$-- $7,968
8:12 AM $0.0000787
+0.00%
$-- $7,970
8:11 AM $0.0000787
+0.00%
$-- $7,968
8:10 AM $0.0000786
+2.17%
$-- $7,966
7:54 AM $0.0000767
+0.00%
$-- $7,729
7:52 AM $0.0000767
+0.00%
$-- $7,729
7:51 AM $0.0000757
+0.00%
$-- $7,690
7:47 AM $0.0000754
+0.07%
$-- $7,586
7:43 AM $0.0000757
+0.00%
$-- $7,540
7:41 AM $0.0000757
+0.00%
$-- $7,532
7:38 AM $0.0000757
+3.38%
$-- $7,452
7:36 AM $0.0000732
+6.26%
$-- $6,974
7:24 AM $0.0000684
+0.00%
$-- $6,520
7:17 AM $0.0000683
+0.00%
$-- $6,504
7:12 AM $0.0000683
+0.03%
$-- $6,599
7:11 AM $0.0000682
+0.00%
$-- $6,552
7:09 AM $0.0000681
+0.00%
$-- $6,524
7:08 AM $0.0000681
+0.00%
$-- $6,505
7:07 AM $0.0000681
+0.32%
$-- $6,498
6:38 AM $0.0000681
+0.00%
$-- $6,569
5:23 AM $0.0000671
+0.00%
$-- $6,566
4:45 AM $0.0000676
+0.34%
$-- $6,539
4:44 AM $0.0000673
+0.00%
$-- $6,327
3:52 AM $0.0000665
+0.00%
$-- $6,489
3:43 AM $0.0000665
+0.00%
$-- $6,479
3:41 AM $0.0000665
+0.00%
$-- $6,477
3:18 AM $0.0000667
+0.00%
$-- $6,501
2:49 AM $0.0000677
+0.00%
$-- $6,494
2:48 AM $0.0000681
+0.00%
$-- $6,459
1:59 AM $0.0000668
-7.89%
$-- $6,520
1:20 AM $0.0000729
+0.00%
$-- $7,730
1:04 AM $0.000073
+0.00%
$-- $7,742
Download