Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neegy Historical Data

NEEGY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 AM $0.00114
-8.33%
$1.14 million $997,718
Aug 9, 12 AM $0.00127
-1.98%
$1.27 million $1.05 million
Aug 8, 11 PM $0.0013
+4.17%
$1.3 million $1.07 million
Aug 8, 10 PM $0.00125
+1.56%
$1.25 million $1.09 million
Aug 8, 9 PM $0.00123
+3.13%
$1.23 million $1.15 million
Aug 8, 8 PM $0.00119
-8.58%
$1.19 million $1.14 million
Aug 8, 7 PM $0.0013
+1.56%
$1.3 million $1.21 million
Aug 8, 6 PM $0.00128
-1.75%
$1.28 million $1.19 million
Aug 8, 5 PM $0.00131
+4.57%
$1.31 million $1.18 million
Aug 8, 4 PM $0.00125
-4.29%
$1.25 million $1.1 million
Aug 8, 3 PM $0.00131
-12.66%
$1.31 million $1.04 million
Aug 8, 2 PM $0.0015
-4.28%
$1.5 million $1.03 million
Aug 8, 1 PM $0.00156
-4.55%
$1.56 million $1.03 million
Aug 8, 12 PM $0.00164
-3.51%
$1.64 million $1.05 million
Aug 8, 11 AM $0.00166
-19.54%
$1.66 million $975,083
Aug 8, 10 AM $0.00204
+2.97%
$2.04 million $957,662
Aug 8, 9 AM $0.00198
-5.50%
$1.98 million $951,306
Aug 8, 8 AM $0.0021
-2.21%
$2.1 million $997,192
Aug 8, 7 AM $0.00214
+6.29%
$2.14 million $1.01 million
Aug 8, 6 AM $0.00203
+16.57%
$2.03 million $974,268
Aug 8, 5 AM $0.00173
+1.01%
$1.73 million $824,674
Aug 8, 4 AM $0.00171
-2.78%
$1.71 million $833,268
Aug 8, 3 AM $0.00176
-5.02%
$1.76 million $850,261
Aug 8, 2 AM $0.00185
+2.52%
$1.85 million $864,021
Aug 8, 1 AM $0.0018
-2.56%
$1.8 million $880,548
Aug 8, 12 AM $0.00185
+0.43%
$1.85 million $892,988
Aug 7, 11 PM $0.00184
+1.91%
$1.84 million $886,526
Aug 7, 10 PM $0.00181
-26.40%
$1.81 million $833,777
Aug 7, 9 PM $0.00246
+21.85%
$2.46 million $954,617
Aug 7, 8 PM $0.00202
+14.28%
$2.02 million $777,021
Aug 7, 7 PM $0.00177
-1.97%
$1.77 million $696,301
Aug 7, 6 PM $0.00181
+4.98%
$1.81 million $732,617
Aug 7, 5 PM $0.00173
-4.90%
$1.73 million $755,426
Aug 7, 4 PM $0.00182
+12.19%
$1.82 million $814,178
Aug 7, 3 PM $0.00162
-4.01%
$1.62 million $846,053
Aug 7, 2 PM $0.00169
-5.12%
$1.69 million $881,231
Aug 7, 1 PM $0.00178
+1.17%
$1.78 million $933,839
Aug 7, 12 PM $0.00176
+0.33%
$1.76 million $925,284
Aug 7, 11 AM $0.00175
+8.10%
$1.75 million $925,677
Aug 7, 10 AM $0.00161
+5.04%
$1.61 million $860,772
Aug 7, 9 AM $0.00154
-6.78%
$1.54 million $832,958
Aug 7, 8 AM $0.00165
+2.85%
$1.65 million $888,276
Aug 7, 7 AM $0.0016
-8.89%
$1.6 million $952,642
Aug 7, 6 AM $0.00174
+1.22%
$1.74 million $1 million
Aug 7, 5 AM $0.00173
+1.43%
$1.73 million $993,744
Aug 7, 4 AM $0.00171
+12.38%
$1.71 million $964,467
Aug 7, 3 AM $0.00152
-0.82%
$1.52 million $866,864
Aug 7, 2 AM $0.00153
-5.88%
$1.53 million $880,216
Aug 7, 1 AM $0.00163
-6.37%
$1.63 million $927,183
Aug 7, 12 AM $0.00173
-0.20%
$1.72 million $974,196