Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neegy Historical Data

NEEGY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 12 AM $0.00173
-0.20%
$1.72 million $974,196
Aug 6, 11 PM $0.00172
-6.02%
$1.72 million $967,644
Aug 6, 10 PM $0.00183
-7.50%
$1.83 million $1.01 million
Aug 6, 9 PM $0.00198
+13.41%
$1.98 million $1.08 million
Aug 6, 8 PM $0.00174
+4.31%
$1.74 million $970,249
Aug 6, 7 PM $0.00167
+7.10%
$1.67 million $929,088
Aug 6, 6 PM $0.00156
-10.47%
$1.56 million $870,655
Aug 6, 5 PM $0.00174
-9.85%
$1.74 million $927,055
Aug 6, 4 PM $0.00193
+9.22%
$1.93 million $977,631
Aug 6, 3 PM $0.00177
-0.73%
$1.77 million $780,084
Aug 6, 2 PM $0.00178
-3.32%
$1.78 million $773,207
Aug 6, 1 PM $0.00184
+0.59%
$1.84 million $769,926
Aug 6, 12 PM $0.00183
-1.43%
$1.83 million $779,364
Aug 6, 11 AM $0.00186
+0.40%
$1.86 million $735,041
Aug 6, 10 AM $0.00185
+0.53%
$1.85 million $742,567
Aug 6, 9 AM $0.00184
-0.47%
$1.84 million $744,510
Aug 6, 8 AM $0.00139
-0.49%
$1.39 million $517,355
Aug 6, 7 AM $0.0014
-0.39%
$1.4 million $522,769
Aug 6, 6 AM $0.00141
-11.53%
$1.41 million $526,914
Aug 6, 5 AM $0.00159
+9.38%
$1.59 million $565,764
Aug 6, 4 AM $0.00145
+0.65%
$1.45 million $563,152
Aug 6, 3 AM $0.00144
-6.44%
$1.44 million $558,988
Aug 6, 2 AM $0.00143
+8.02%
$1.43 million $542,373
Aug 6, 1 AM $0.00132
+6.49%
$1.32 million $546,313
Aug 6, 12 AM $0.00123
-0.20%
$1.23 million $519,315
Aug 5, 11 PM $0.00123
-3.62%
$1.23 million $524,942
Aug 5, 10 PM $0.00128
-9.17%
$1.28 million $562,669
Aug 5, 9 PM $0.00141
+3.04%
$1.41 million $600,374
Aug 5, 8 PM $0.00136
-6.06%
$1.36 million $620,244
Aug 5, 7 PM $0.00144
-6.49%
$1.44 million $672,192
Aug 5, 6 PM $0.00154
+15.63%
$1.54 million $689,524
Aug 5, 5 PM $0.00132
+6.12%
$1.32 million $610,096
Aug 5, 4 PM $0.00124
-3.10%
$1.24 million $603,389
Aug 5, 3 PM $0.00128
-9.87%
$1.28 million $662,836
Aug 5, 2 PM $0.00141
-0.24%
$1.41 million $775,855
Aug 5, 1 PM $0.00142
+17.54%
$1.42 million $879,427
Aug 5, 12 PM $0.00121
+2.31%
$1.21 million $793,496
Aug 5, 11 AM $0.00117
-1.66%
$1.17 million $780,302
Aug 5, 10 AM $0.00119
-2.45%
$1.19 million $844,210
Aug 5, 9 AM $0.00122
-0.99%
$1.22 million $858,129
Aug 5, 8 AM $0.00123
-9.50%
$1.23 million $858,410
Aug 5, 7 AM $0.00136
+0.06%
$1.36 million $935,011
Aug 5, 6 AM $0.00136
-1.47%
$1.36 million $989,340
Aug 5, 5 AM $0.00137
-3.41%
$1.37 million $1.03 million
Aug 5, 4 AM $0.00142
+26.41%
$1.42 million $1.05 million
Aug 5, 3 AM $0.00112
+2.34%
$1.12 million $981,708
Aug 5, 2 AM $0.0011
-9.84%
$1.1 million $1.06 million
Aug 5, 1 AM $0.0012
-10.17%
$1.2 million $1.13 million
Aug 5, 12 AM $0.00134
+12.33%
$1.34 million $1.26 million
Aug 4, 11 PM $0.00119
-7.64%
$1.19 million $1.15 million