Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neegy Historical Data

NEEGY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 PM $0.00119
-7.64%
$1.19 million $1.15 million
Aug 4, 10 PM $0.00129
-2.58%
$1.29 million $1.26 million
Aug 4, 9 PM $0.00132
+9.79%
$1.32 million $1.31 million
Aug 4, 8 PM $0.00121
-7.82%
$1.21 million $1.22 million
Aug 4, 7 PM $0.00131
-14.89%
$1.31 million $1.34 million
Aug 4, 6 PM $0.00154
+13.79%
$1.54 million $1.64 million
Aug 4, 5 PM $0.00136
+11.50%
$1.36 million $1.75 million
Aug 4, 4 PM $0.00122
-15.58%
$1.22 million $1.73 million
Aug 4, 3 PM $0.00144
+10.54%
$1.44 million $2.27 million
Aug 4, 2 PM $0.00131
-19.89%
$1.31 million $2.27 million
Aug 4, 1 PM $0.00162
-13.73%
$1.62 million $2.72 million
Aug 4, 12 PM $0.00185
-0.36%
$1.85 million $3.04 million
Aug 4, 11 AM $0.00186
+12.92%
$1.86 million $3.05 million
Aug 4, 10 AM $0.00165
+4.60%
$1.65 million $2.66 million
Aug 4, 9 AM $0.00158
+2.29%
$1.58 million $2.56 million
Aug 4, 8 AM $0.00152
-5.32%
$1.52 million $2.46 million
Aug 4, 7 AM $0.0016
-4.67%
$1.6 million $2.57 million
Aug 4, 6 AM $0.00168
-4.27%
$1.68 million $2.61 million
Aug 4, 5 AM $0.00175
+1.56%
$1.75 million $2.68 million
Aug 4, 4 AM $0.00173
-20.09%
$1.73 million $2.6 million
Aug 4, 3 AM $0.00213
+35.82%
$2.13 million $3.01 million
Aug 4, 2 AM $0.00157
-7.83%
$1.57 million $2.21 million
Aug 4, 1 AM $0.00173
+37.37%
$1.73 million $2.42 million
Aug 4, 12 AM $0.00126
+2.02%
$1.26 million $1.81 million
Aug 3, 11 PM $0.00124
+6.36%
$1.24 million $1.83 million
Aug 3, 10 PM $0.00116
+7.26%
$1.16 million $1.7 million
Aug 3, 9 PM $0.00109
-16.00%
$1.09 million $1.55 million
Aug 3, 8 PM $0.00129
+20.05%
$1.29 million $1.79 million
Aug 3, 7 PM $0.00108
+10.30%
$1.08 million $1.49 million
Aug 3, 6 PM $0.000973
-38.60%
$973,364 $1.28 million
Aug 3, 5 PM $0.00159
-6.18%
$1.59 million $1.62 million
Aug 3, 4 PM $0.0017
+28.15%
$1.7 million $1.52 million
Aug 3, 3 PM $0.00133
+25.52%
$1.33 million $916,383
Aug 3, 2 PM $0.00106
+32.09%
$1.06 million $536,016
Aug 3, 1 PM $0.000802
+9.97%
$802,217 $354,979
Aug 3, 12 PM $0.00073
+18.75%
$729,578 $312,685
Aug 3, 11 AM $0.000613
+7.61%
$612,769 $262,544
Aug 3, 10 AM $0.000584
-4.89%
$583,754 $245,535
Aug 3, 9 AM $0.000613
-0.42%
$612,731 $264,340
Aug 3, 8 AM $0.000615
+5.83%
$615,238 $271,887
Aug 3, 7 AM $0.000582
-2.90%
$581,994 $255,035
Aug 3, 6 AM $0.0006
-4.12%
$599,526 $265,357
Aug 3, 5 AM $0.000625
+5.40%
$625,279 $287,737
Aug 3, 4 AM $0.000598
-8.70%
$597,689 $271,941
Aug 3, 3 AM $0.000656
+14.72%
$655,588 $292,824
Aug 3, 2 AM $0.000583
+12.16%
$582,496 $248,099
Aug 3, 1 AM $0.00052
+2.00%
$519,765 $197,926
Aug 3, 12 AM $0.00051
+27.98%
$510,004 $189,492
Aug 2, 11 PM $0.000398
+3.68%
$398,371 $128,031
Aug 2, 10 PM $0.000384
-2.03%
$383,496 $128,724