Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neegy Historical Data

NEEGY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 PM $0.000384
-2.03%
$383,496 $128,724
Aug 2, 9 PM $0.000391
-7.23%
$391,252 $143,524
Aug 2, 8 PM $0.000421
-1.38%
$420,674 $151,223
Aug 2, 7 PM $0.000427
-9.21%
$426,584 $157,343
Aug 2, 6 PM $0.00047
-2.84%
$469,946 $198,611
Aug 2, 5 PM $0.000486
+13.98%
$486,355 $231,103
Aug 2, 4 PM $0.000418
-0.25%
$418,255 $212,650
Aug 2, 3 PM $0.000417
+5.40%
$417,208 $224,133
Aug 2, 2 PM $0.000396
+10.99%
$395,656 $212,212
Aug 2, 1 PM $0.000357
+7.39%
$356,789 $190,640
Aug 2, 12 PM $0.000342
-10.23%
$341,544 $181,616
Aug 2, 11 AM $0.00038
-3.90%
$380,067 $199,696
Aug 2, 10 AM $0.000396
-4.29%
$395,488 $207,201
Aug 2, 9 AM $0.000414
+8.64%
$414,124 $216,760
Aug 2, 8 AM $0.000381
-0.39%
$381,045 $199,763
Aug 2, 7 AM $0.000383
+1.35%
$382,605 $201,948
Aug 2, 6 AM $0.000378
+4.60%
$377,560 $197,745
Aug 2, 5 AM $0.000361
+5.03%
$361,115 $184,330
Aug 2, 4 AM $0.000344
-1.44%
$343,734 $173,965
Aug 2, 3 AM $0.00035
+7.54%
$350,454 $175,324
Aug 2, 2 AM $0.000326
-3.32%
$325,979 $169,680
Aug 2, 1 AM $0.000337
+10.09%
$337,266 $185,356
Aug 2, 12 AM $0.000305
-0.31%
$304,811 $181,862
Aug 1, 11 PM $0.000306
-4.94%
$305,852 $184,375
Aug 1, 10 PM $0.000322
+1.83%
$321,717 $223,969
Aug 1, 9 PM $0.000316
+10.55%
$315,796 $213,316
Aug 1, 8 PM $0.000283
-2.43%
$283,117 $195,145
Aug 1, 7 PM $0.00029
-1.04%
$289,754 $195,277
Aug 1, 6 PM $0.000293
-7.73%
$293,243 $179,212
Aug 1, 5 PM $0.000318
-7.99%
$317,976 $183,693
Aug 1, 4 PM $0.000346
-12.66%
$345,833 $192,466
Aug 1, 3 PM $0.000405
+5.39%
$404,686 $205,958
Aug 1, 2 PM $0.000384
-3.70%
$383,746 $205,857
Aug 1, 1 PM $0.000399
+4.18%
$399,328 $220,299
Aug 1, 12 PM $0.000383
-1.46%
$383,316 $220,266
Aug 1, 11 AM $0.000389
+0.19%
$388,989 $235,342
Aug 1, 10 AM $0.000389
-6.47%
$388,530 $256,175
Aug 1, 9 AM $0.000425
+1.64%
$424,466 $275,723
Aug 1, 8 AM $0.000417
-7.12%
$417,399 $276,627
Aug 1, 7 AM $0.000459
+3.97%
$458,558 $303,477
Aug 1, 6 AM $0.000441
-2.33%
$441,250 $304,975
Aug 1, 5 AM $0.000448
+3.08%
$447,686 $314,479
Aug 1, 4 AM $0.000436
-2.48%
$436,414 $325,721
Aug 1, 3 AM $0.000448
+0.71%
$447,509 $351,648
Aug 1, 2 AM $0.000444
+5.77%
$443,951 $356,047
Aug 1, 1 AM $0.00042
-19.70%
$419,679 $324,840
Aug 1, 12 AM $0.000523
-1.65%
$522,671 $371,888
Jul 31, 11 PM $0.000534
+17.56%
$533,469 $372,007
Jul 31, 10 PM $0.000454
-7.40%
$454,029 $277,962
Jul 31, 9 PM $0.00049
-2.13%
$490,404 $301,864