Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neegy Historical Data

NEEGY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 PM $0.00049
-2.13%
$490,404 $301,864
Jul 31, 8 PM $0.000501
-8.18%
$501,104 $311,394
Jul 31, 7 PM $0.000539
+5.43%
$539,229 $349,074
Jul 31, 6 PM $0.000506
+27.38%
$506,056 $346,240
Jul 31, 5 PM $0.000396
-7.69%
$395,794 $287,007
Jul 31, 4 PM $0.000429
+2.35%
$429,243 $308,270
Jul 31, 3 PM $0.00042
-9.45%
$419,537 $305,785
Jul 31, 2 PM $0.000483
+18.91%
$483,428 $340,864
Jul 31, 1 PM $0.000404
+6.78%
$404,086 $289,639
Jul 31, 12 PM $0.000377
+0.30%
$377,050 $268,078
Jul 31, 11 AM $0.000423
-7.56%
$422,798 $268,400
Jul 31, 10 AM $0.000461
+9.35%
$460,783 $287,706
Jul 31, 9 AM $0.000423
+3.63%
$423,170 $276,229
Jul 31, 8 AM $0.0004
+1.35%
$400,045 $268,573
Jul 31, 7 AM $0.000389
-12.17%
$389,423 $266,907
Jul 31, 6 AM $0.000444
-1.08%
$444,438 $302,923
Jul 31, 5 AM $0.000449
-12.00%
$449,276 $304,348
Jul 31, 4 AM $0.000508
-9.92%
$508,046 $322,711
Jul 31, 3 AM $0.000564
-3.81%
$564,129 $345,869
Jul 31, 2 AM $0.000584
-8.39%
$583,476 $343,419
Jul 31, 1 AM $0.000637
-1.89%
$637,058 $376,052
Jul 31, 12 AM $0.000648
+3.51%
$648,053 $410,954
Jul 30, 11 PM $0.000627
+1.61%
$627,237 $405,532
Jul 30, 10 PM $0.000617
-10.88%
$617,151 $422,141
Jul 30, 9 PM $0.000696
+13.69%
$695,914 $514,796
Jul 30, 8 PM $0.000609
+5.55%
$608,967 $494,653
Jul 30, 7 PM $0.000576
-5.38%
$576,248 $475,104
Jul 30, 6 PM $0.000609
-0.75%
$609,263 $514,335
Jul 30, 5 PM $0.000614
-5.80%
$613,870 $601,899
Jul 30, 4 PM $0.000659
-6.61%
$658,788 $974,263
Jul 30, 3 PM $0.000707
-8.04%
$706,806 $1.05 million
Jul 30, 2 PM $0.000769
+24.07%
$769,199 $1.15 million
Jul 30, 1 PM $0.000621
+6.14%
$621,325 $936,016
Jul 30, 12 PM $0.000585
+7.29%
$584,856 $884,679
Jul 30, 11 AM $0.000545
-3.50%
$545,087 $828,990
Jul 30, 10 AM $0.000564
-11.62%
$564,006 $846,118
Jul 30, 9 AM $0.000637
-8.79%
$636,732 $936,307
Jul 30, 8 AM $0.000698
-3.69%
$698,383 $998,271
Jul 30, 7 AM $0.000725
-6.84%
$724,669 $1.02 million
Jul 30, 6 AM $0.000779
+8.54%
$778,941 $1.08 million
Jul 30, 5 AM $0.000719
+15.82%
$718,571 $998,259
Jul 30, 4 AM $0.000619
-7.83%
$618,466 $863,921
Jul 30, 3 AM $0.000671
+6.23%
$671,169 $926,387
Jul 30, 2 AM $0.000628
-11.00%
$628,293 $879,371
Jul 30, 1 AM $0.000707
-6.80%
$706,575 $973,645
Jul 30, 12 AM $0.000753
+14.84%
$753,427 $1 million
Jul 29, 11 PM $0.000653
-8.66%
$652,477 $876,025
Jul 29, 10 PM $0.000718
+20.55%
$717,774 $947,034
Jul 29, 9 PM $0.000595
+15.00%
$594,980 $781,405
Jul 29, 8 PM $0.000527
-4.26%
$526,743 $668,593