Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neegy Historical Data

NEEGY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 PM $0.000527
-4.26%
$526,743 $668,593
Jul 29, 7 PM $0.000551
-17.75%
$551,165 $676,000
Jul 29, 6 PM $0.00067
-14.22%
$670,138 $789,759
Jul 29, 5 PM $0.000783
+152.75%
$782,796 $788,208
Jul 29, 4 PM $0.00031
+18.12%
$309,762 $163,218
Jul 29, 3 PM $0.000265
-10.14%
$264,494 $143,425
Jul 29, 2 PM $0.000295
-0.58%
$295,248 $152,911
Jul 29, 1 PM $0.000297
+5.68%
$296,752 $155,271
Jul 29, 12 PM $0.000281
+2.09%
$280,853 $149,240
Jul 29, 11 AM $0.000275
+6.49%
$275,415 $145,815
Jul 29, 10 AM $0.000259
-11.81%
$258,668 $141,641
Jul 29, 9 AM $0.000293
-1.74%
$293,458 $162,493
Jul 29, 8 AM $0.000299
+17.34%
$298,953 $169,074
Jul 29, 7 AM $0.000255
+12.15%
$254,797 $147,185
Jul 29, 6 AM $0.000227
+2.13%
$227,377 $140,303
Jul 29, 5 AM $0.000223
+4.93%
$222,754 $138,263
Jul 29, 4 AM $0.000212
+2.94%
$212,247 $133,413
Jul 29, 3 AM $0.000203
-13.54%
$203,224 $130,188
Jul 29, 2 AM $0.000235
+8.54%
$235,130 $148,834
Jul 29, 1 AM $0.000217
-1.70%
$216,724 $137,656
Jul 29, 12 AM $0.000221
+9.77%
$220,675 $147,532
Jul 28, 11 PM $0.000201
-2.46%
$201,028 $195,873
Jul 28, 10 PM $0.000206
-15.22%
$206,255 $203,970
Jul 28, 9 PM $0.000243
-13.41%
$243,125 $233,692
Jul 28, 8 PM $0.000282
+7.14%
$281,509 $267,809
Jul 28, 7 PM $0.000258
-15.40%
$257,791 $248,075
Jul 28, 6 PM $0.000304
+6.54%
$304,110 $296,139
Jul 28, 5 PM $0.000285
-0.66%
$285,352 $288,675
Jul 28, 4 PM $0.000288
+5.86%
$287,826 $296,948
Jul 28, 3 PM $0.00027
-3.36%
$269,643 $274,883
Jul 28, 2 PM $0.000281
-7.79%
$281,262 $300,829
Jul 28, 1 PM $0.000307
-6.34%
$306,755 $328,709
Jul 28, 12 PM $0.000326
+4.38%
$326,217 $349,777
Jul 28, 11 AM $0.000315
+21.26%
$314,745 $338,848
Jul 28, 10 AM $0.00026
-10.31%
$259,647 $310,522
Jul 28, 9 AM $0.000294
+3.99%
$293,654 $352,071
Jul 28, 8 AM $0.000282
+6.49%
$282,411 $340,979
Jul 28, 7 AM $0.000265
-3.55%
$265,288 $320,433
Jul 28, 6 AM $0.000275
-6.82%
$275,273 $319,930
Jul 28, 5 AM $0.000296
+2.26%
$295,632 $342,608
Jul 28, 4 AM $0.000289
-14.55%
$288,721 $340,905
Jul 28, 3 AM $0.00034
+23.58%
$340,469 $399,076
Jul 28, 2 AM $0.000275
+4.77%
$274,803 $335,988
Jul 28, 1 AM $0.000263
-1.78%
$262,493 $328,595
Jul 28, 12 AM $0.000267
+61.76%
$266,839 $324,336
Jul 27, 11 PM $0.000165
+3.73%
$164,976 $161,018
Jul 27, 10 PM $0.000159
+5.45%
$159,347 $152,835
Jul 27, 9 PM $0.000151
-4.55%
$151,144 $144,938
Jul 27, 8 PM $0.000158
-6.74%
$158,474 $152,935
Jul 27, 7 PM $0.000171
+10.43%
$170,687 $169,324