Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neegy Historical Data

NEEGY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 PM $0.000158
-4.95%
$158,472 $152,744
Jul 27, 5 PM $0.000167
+8.57%
$166,726 $168,970
Jul 27, 4 PM $0.000153
-4.41%
$153,269 $152,161
Jul 27, 3 PM $0.00016
-15.25%
$160,399 $161,196
Jul 27, 2 PM $0.000188
-6.77%
$187,486 $174,087
Jul 27, 1 PM $0.000201
-7.19%
$200,922 $185,526
Jul 27, 12 PM $0.000216
-1.38%
$216,381 $197,758
Jul 27, 11 AM $0.000222
-20.91%
$221,769 $204,256
Jul 27, 10 AM $0.000281
+77.31%
$281,132 $235,539
Jul 27, 9 AM $0.00016
-7.37%
$160,260 $127,331
Jul 27, 8 AM $0.000173
+3.34%
$173,229 $136,999
Jul 27, 7 AM $0.000168
-1.13%
$167,786 $136,236
Jul 27, 6 AM $0.00017
+2.32%
$169,733 $138,652
Jul 27, 5 AM $0.000166
+10.10%
$165,980 $138,387
Jul 27, 4 AM $0.000151
+0.69%
$150,801 $122,241
Jul 27, 3 AM $0.00015
-5.24%
$149,823 $120,272
Jul 27, 2 AM $0.000154
-10.49%
$154,249 $113,862
Jul 27, 1 AM $0.000172
-7.83%
$172,395 $123,327
Jul 27, 12 AM $0.000185
-12.28%
$184,602 $131,589
Jul 26, 11 PM $0.000209
+5.29%
$209,274 $142,698
Jul 26, 10 PM $0.000203
-17.95%
$202,922 $134,235
Jul 26, 9 PM $0.000247
+5.05%
$246,791 $152,337
Jul 26, 8 PM $0.000235
-17.21%
$234,921 $143,736
Jul 26, 7 PM $0.000284
+7.19%
$283,879 $161,406
Jul 26, 6 PM $0.000265
+4.09%
$264,867 $149,008
Jul 26, 5 PM $0.000254
+11.46%
$254,069 $119,210
Jul 26, 4 PM $0.000228
+6.44%
$228,108 $135,500
Jul 26, 3 PM $0.000215
+2.70%
$215,282 $124,312
Jul 26, 2 PM $0.000205
+0.87%
$205,389 $119,437
Jul 26, 1 PM $0.000206
-3.81%
$205,613 $121,712
Jul 26, 12 PM $0.000216
+6.18%
$215,771 $128,195
Jul 26, 11 AM $0.000205
-2.63%
$204,760 $121,954
Jul 26, 10 AM $0.00021
-0.04%
$210,380 $126,539
Jul 26, 9 AM $0.000211
-10.55%
$211,270 $127,877
Jul 26, 8 AM $0.000233
+13.10%
$232,605 $137,704
Jul 26, 7 AM $0.000208
+8.22%
$207,555 $125,033
Jul 26, 6 AM $0.000194
-12.48%
$193,621 $117,405
Jul 26, 5 AM $0.000222
-1.16%
$221,847 $131,013
Jul 26, 4 AM $0.000224
-9.74%
$224,470 $139,684
Jul 26, 3 AM $0.000249
+7.66%
$248,681 $158,026
Jul 26, 2 AM $0.000229
+1.30%
$229,477 $148,366
Jul 26, 1 AM $0.000226
+5.98%
$226,466 $149,003
Jul 26, 12 AM $0.000206
+5.52%
$206,198 $141,093
Jul 25, 11 PM $0.000195
-2.55%
$195,383 $141,748
Jul 25, 10 PM $0.000201
-7.95%
$200,604 $149,149
Jul 25, 9 PM $0.000219
+15.01%
$218,716 $175,915
Jul 25, 8 PM $0.00019
+1.87%
$190,254 $157,136
Jul 25, 7 PM $0.000186
-7.23%
$186,413 $160,809
Jul 25, 6 PM $0.000201
+1.32%
$201,086 $182,815
Jul 25, 5 PM $0.0002
-14.24%
$200,357 $195,226