Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neegy Historical Data

NEEGY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 PM $0.0002
-14.24%
$200,357 $195,226
Jul 25, 4 PM $0.000234
+8.19%
$233,557 $220,577
Jul 25, 3 PM $0.000212
-6.26%
$212,207 $210,499
Jul 25, 2 PM $0.000226
-1.51%
$226,380 $232,170
Jul 25, 1 PM $0.000231
+6.67%
$231,061 $259,956
Jul 25, 12 PM $0.000216
-2.21%
$215,625 $248,363
Jul 25, 11 AM $0.000223
-2.27%
$222,501 $273,766
Jul 25, 10 AM $0.000222
-10.73%
$221,969 $273,445
Jul 25, 9 AM $0.000251
+11.28%
$250,495 $310,219
Jul 25, 8 AM $0.000226
-4.49%
$225,927 $283,342
Jul 25, 7 AM $0.000237
+11.28%
$236,737 $293,243
Jul 25, 6 AM $0.000207
+3.31%
$206,916 $261,919
Jul 25, 5 AM $0.000202
+9.60%
$202,270 $257,819
Jul 25, 4 AM $0.000185
-18.64%
$184,907 $233,267
Jul 25, 3 AM $0.000226
+6.30%
$226,442 $278,020
Jul 25, 2 AM $0.000213
+0.78%
$213,110 $271,600
Jul 25, 1 AM $0.000212
+13.94%
$211,576 $279,512
Jul 25, 12 AM $0.000186
+18.82%
$185,848 $254,503
Jul 24, 11 PM $0.000159
-13.92%
$158,538 $233,147
Jul 24, 10 PM $0.000185
+28.54%
$184,855 $267,046
Jul 24, 9 PM $0.000144
+4.72%
$143,929 $215,219
Jul 24, 8 PM $0.000139
-4.35%
$138,531 $213,118
Jul 24, 7 PM $0.000144
-1.23%
$144,420 $220,218
Jul 24, 6 PM $0.000148
-0.08%
$147,921 $215,516
Jul 24, 5 PM $0.000149
-9.25%
$149,247 $211,417
Jul 24, 4 PM $0.000164
-8.66%
$163,834 $223,830
Jul 24, 3 PM $0.00018
+1.04%
$179,529 $240,846
Jul 24, 2 PM $0.000177
-18.89%
$176,909 $235,976
Jul 24, 1 PM $0.000218
+8.34%
$218,184 $254,595
Jul 24, 12 PM $0.000201
-26.11%
$201,416 $244,139
Jul 24, 11 AM $0.000273
-4.57%
$272,560 $287,569
Jul 24, 10 AM $0.000286
+9.57%
$286,194 $297,842
Jul 24, 9 AM $0.000261
-4.21%
$260,601 $278,016
Jul 24, 8 AM $0.000272
-1.00%
$272,063 $285,859
Jul 24, 7 AM $0.000275
-3.88%
$274,872 $289,975
Jul 24, 6 AM $0.000286
-5.15%
$285,945 $299,348
Jul 24, 5 AM $0.000302
-4.34%
$301,566 $320,787
Jul 24, 4 AM $0.00031
-2.23%
$310,409 $329,711
Jul 24, 3 AM $0.000318
+13.12%
$317,609 $332,654
Jul 24, 2 AM $0.000279
+7.56%
$279,090 $289,920
Jul 24, 1 AM $0.00026
+3.15%
$259,573 $260,233
Jul 24, 12 AM $0.000251
-25.15%
$250,501 $243,543
Jul 23, 11 PM $0.000321
+1.17%
$320,772 $269,791
Jul 23, 10 PM $0.000316
+6.98%
$315,822 $260,359
Jul 23, 9 PM $0.000295
+2.35%
$295,268 $245,420
Jul 23, 8 PM $0.0003
-9.98%
$300,184 $244,445
Jul 23, 7 PM $0.000333
+4.97%
$333,383 $281,771
Jul 23, 6 PM $0.000318
+2.72%
$317,599 $268,083
Jul 23, 5 PM $0.000309
-24.65%
$309,179 $264,708
Jul 23, 4 PM $0.000411
-5.38%
$410,699 $319,587