Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neegy Historical Data

NEEGY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 12 PM $0.0000727
-6.32%
$72,661 $6,156
Oct 1, 11 AM $0.0000778
+0.86%
$77,799 $5,823
Oct 1, 9 AM $0.0000752
-9.04%
$75,159 $5,498
Oct 1, 8 AM $0.0000827
-10.53%
$82,667 $4,712
Oct 1, 7 AM $0.0000931
+0.00%
$-- $3,670
Oct 1, 6 AM $0.0000937
+0.15%
$93,692 $3,651
Oct 1, 5 AM $0.0000928
+6.04%
$92,780 $3,592
Oct 1, 4 AM $0.0000868
+0.55%
$86,790 $3,730
Oct 1, 3 AM $0.0000863
-3.71%
$86,283 $3,735
Oct 1, 2 AM $0.0000894
+1.24%
$89,384 $3,409
Oct 1, 1 AM $0.0000883
+3.87%
$88,287 $3,363
Oct 1, 12 AM $0.0000849
+0.15%
$84,893 $5,000
Sep 30, 11 PM $0.0000845
+0.00%
$84,505 $5,377
Sep 30, 10 PM $0.0000847
+0.00%
$84,654 $5,956
Sep 30, 9 PM $0.0000843
+1.22%
$84,275 $5,954
Sep 30, 8 PM $0.0000832
-1.06%
$83,237 $6,132
Sep 30, 7 PM $0.0000839
-0.92%
$83,917 $6,091
Sep 30, 6 PM $0.0000847
-0.95%
$84,657 $6,126
Sep 30, 5 PM $0.0000857
-0.48%
$85,662 $6,481
Sep 30, 4 PM $0.0000859
+0.21%
$85,915 $6,534
Sep 30, 3 PM $0.000086
+5.09%
$85,987 $6,781
Sep 30, 2 PM $0.0000821
+5.37%
$82,110 $5,981
Sep 30, 1 PM $0.0000777
+0.45%
$77,708 $5,238
Sep 30, 12 PM $0.0000772
+0.34%
$77,191 $5,290
Sep 30, 11 AM $0.0000747
+0.20%
$74,675 $4,876
Sep 30, 10 AM $0.0000744
-0.98%
$74,384 $4,818
Sep 30, 9 AM $0.0000751
+2.92%
$75,076 $5,027
Sep 30, 8 AM $0.0000729
-1.19%
$72,903 $5,028
Sep 30, 7 AM $0.0000742
+0.60%
$74,213 $4,525
Sep 30, 5 AM $0.0000743
-0.42%
$74,338 $5,074
Sep 30, 4 AM $0.0000751
+0.01%
$75,054 $4,840
Sep 30, 3 AM $0.0000756
-0.01%
$75,576 $5,066
Sep 30, 2 AM $0.0000755
-0.10%
$75,444 $6,261
Sep 30, 1 AM $0.0000755
-2.77%
$75,484 $6,221
Sep 30, 12 AM $0.0000772
-0.13%
$77,233 $5,995
Sep 29, 11 PM $0.0000773
-2.85%
$77,246 $6,827
Sep 29, 10 PM $0.0000793
-4.15%
$79,297 $6,573
Sep 29, 9 PM $0.0000827
-2.09%
$82,668 $6,562
Sep 29, 8 PM $0.0000846
-0.47%
$84,569 $6,423
Sep 29, 7 PM $0.000085
-0.31%
$85,027 $6,451
Sep 29, 6 PM $0.0000853
+1.01%
$85,311 $6,683
Sep 29, 5 PM $0.0000844
-0.36%
$84,443 $6,218
Sep 29, 4 PM $0.0000847
+3.16%
$84,682 $6,780
Sep 29, 3 PM $0.0000824
-2.16%
$82,411 $6,436
Sep 29, 2 PM $0.0000838
+0.11%
$83,813 $6,436
Sep 29, 1 PM $0.0000839
+0.00%
$83,891 $6,534
Sep 29, 12 PM $0.0000839
+0.56%
$83,907 $6,789
Sep 29, 11 AM $0.0000828
-0.08%
$82,843 $7,967
Sep 29, 10 AM $0.0000839
-1.42%
$83,871 $7,881
Sep 29, 9 AM $0.0000837
+0.24%
$83,718 $7,661