Neegy Historical Data

NEEGY Page 4
Date Close Price change Market cap Trading volume
8:07 PM $ 0.00039
-1.21%
$ 395,837 $ 409,539
8:06 PM $ 0.000396
-0.82%
$ 395,837 $ 416,719
8:05 PM $ 0.000398
-0.22%
$ 395,837 $ 421,612
8:04 PM $ 0.000398
+0.00%
$ 398,331 $ 422,638
8:03 PM $ 0.000398
-0.24%
$ 398,331 $ 422,755
8:02 PM $ 0.000399
+0.01%
$ 398,331 $ 424,340
8:01 PM $ 0.000399
+0.45%
$ 398,331 $ 421,776
8:00 PM $ 0.000428
-0.15%
$ 398,331 $ 451,162
7:59 PM $ 0.000429
+0.00%
$ 429,014 $ 451,655
7:58 PM $ 0.000429
+3.38%
$ 429,014 $ 451,705
7:57 PM $ 0.000415
-1.47%
$ 429,014 $ 438,858
7:56 PM $ 0.000423
+0.03%
$ 429,014 $ 447,407
7:55 PM $ 0.000422
+0.00%
$ 429,014 $ 448,366
7:54 PM $ 0.000423
-2.07%
$ 422,700 $ 449,067
7:53 PM $ 0.000432
-0.56%
$ 422,700 $ 460,772
7:52 PM $ 0.000434
+0.09%
$ 422,700 $ 464,471
7:51 PM $ 0.000434
+1.59%
$ 422,700 $ 464,144
7:50 PM $ 0.000427
-0.02%
$ 422,700 $ 456,529
7:49 PM $ 0.000428
+0.05%
$ 427,733 $ 457,914
7:48 PM $ 0.000428
+0.00%
$ 427,733 $ 458,790
7:47 PM $ 0.000428
+0.58%
$ 427,733 $ 463,250
7:46 PM $ 0.000432
+0.00%
$ 427,733 $ 467,751
7:45 PM $ 0.000432
-0.09%
$ 427,733 $ 468,530
7:44 PM $ 0.000433
+0.00%
$ 432,624 $ 469,618
7:43 PM $ 0.000433
-0.05%
$ 432,624 $ 470,019
7:42 PM $ 0.000434
+0.00%
$ 432,624 $ 472,026
7:41 PM $ 0.000444
-4.97%
$ 432,624 $ 480,569
7:40 PM $ 0.000468
-0.10%
$ 432,624 $ 504,716
7:39 PM $ 0.000467
+0.00%
$ 466,802 $ 504,183
7:38 PM $ 0.000467
+0.00%
$ 466,802 $ 506,128
7:37 PM $ 0.000467
-0.01%
$ 466,802 $ 507,343
7:36 PM $ 0.000467
+0.46%
$ 466,802 $ 509,062
7:35 PM $ 0.000465
-0.69%
$ 466,802 $ 506,938
7:34 PM $ 0.000468
+0.00%
$ 468,036 $ 510,074
7:33 PM $ 0.000466
+0.00%
$ 468,036 $ 508,061
7:32 PM $ 0.000466
+0.01%
$ 468,036 $ 508,325
7:31 PM $ 0.000466
+0.00%
$ 468,036 $ 508,374
7:30 PM $ 0.000467
-0.04%
$ 468,036 $ 508,511
7:29 PM $ 0.000467
+0.00%
$ 466,730 $ 508,718
7:28 PM $ 0.000467
-0.12%
$ 466,730 $ 509,495
7:27 PM $ 0.000467
+0.00%
$ 466,730 $ 510,064
7:26 PM $ 0.000468
+0.08%
$ 466,730 $ 510,461
7:25 PM $ 0.000465
-0.07%
$ 466,730 $ 508,488
7:24 PM $ 0.000465
-0.05%
$ 465,351 $ 509,447
7:23 PM $ 0.000466
-0.16%
$ 465,351 $ 510,223
7:22 PM $ 0.000466
-0.46%
$ 465,351 $ 511,363
7:21 PM $ 0.000468
+1.15%
$ 465,351 $ 513,352
7:20 PM $ 0.000463
+0.73%
$ 465,351 $ 507,599
7:19 PM $ 0.000458
+0.01%
$ 457,749 $ 502,266
7:18 PM $ 0.000459
+0.10%
$ 457,749 $ 503,311