Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neegy Historical Data

NEEGY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 5 AM $0.0000843
+0.00%
$84,287 $6,079
Sep 27, 4 AM $0.0000838
-0.16%
$83,836 $6,369
Sep 27, 3 AM $0.0000837
+6.48%
$83,647 $6,319
Sep 27, 2 AM $0.0000787
+1.86%
$78,661 $5,587
Sep 27, 1 AM $0.0000771
+1.35%
$77,109 $5,822
Sep 27, 12 AM $0.000076
+1.02%
$76,020 $6,465
Sep 26, 11 PM $0.0000752
-1.05%
$75,237 $6,402
Sep 26, 10 PM $0.0000763
-0.08%
$76,335 $6,263
Sep 26, 9 PM $0.0000765
-3.95%
$76,466 $6,234
Sep 26, 8 PM $0.0000801
-1.87%
$80,095 $6,064
Sep 26, 7 PM $0.0000816
-0.20%
$81,607 $5,932
Sep 26, 6 PM $0.0000816
+0.18%
$81,557 $6,092
Sep 26, 5 PM $0.0000822
+1.42%
$82,239 $6,913
Sep 26, 4 PM $0.0000814
-0.33%
$81,418 $7,100
Sep 26, 3 PM $0.0000817
+0.83%
$81,711 $8,816
Sep 26, 2 PM $0.0000798
-2.46%
$79,810 $8,463
Sep 26, 1 PM $0.0000819
+0.46%
$81,863 $8,486
Sep 26, 12 PM $0.0000825
+0.00%
$82,526 $8,097
Sep 26, 11 AM $0.0000827
-0.85%
$82,732 $8,709
Sep 26, 10 AM $0.0000836
+1.05%
$83,596 $8,605
Sep 26, 9 AM $0.0000824
+0.00%
$82,433 $8,516
Sep 26, 8 AM $0.0000829
-0.34%
$82,887 $8,560
Sep 26, 7 AM $0.0000834
-2.47%
$83,353 $8,523
Sep 26, 6 AM $0.0000856
+3.89%
$85,548 $8,443
Sep 26, 5 AM $0.0000823
+1.41%
$82,312 $8,275
Sep 26, 4 AM $0.0000809
-0.01%
$80,914 $9,787
Sep 26, 3 AM $0.0000809
+1.59%
$80,878 $9,801
Sep 26, 2 AM $0.0000797
-4.70%
$79,648 $9,211
Sep 26, 1 AM $0.0000836
-3.62%
$83,607 $10,840
Sep 26, 12 AM $0.000087
+0.32%
$87,033 $10,852
Sep 25, 11 PM $0.0000867
-0.70%
$86,707 $11,474
Sep 25, 10 PM $0.0000874
+1.34%
$87,384 $11,625
Sep 25, 9 PM $0.0000861
-0.93%
$86,104 $11,568
Sep 25, 8 PM $0.0000871
-2.15%
$87,078 $11,870
Sep 25, 7 PM $0.000089
-0.15%
$88,996 $11,814
Sep 25, 6 PM $0.0000891
-4.71%
$89,127 $11,947
Sep 25, 5 PM $0.0000931
-1.51%
$93,063 $13,434
Sep 25, 4 PM $0.0000962
+6.37%
$96,172 $12,400
Sep 25, 3 PM $0.0000894
+0.11%
$89,426 $10,847
Sep 25, 2 PM $0.0000892
+0.33%
$89,190 $10,969
Sep 25, 1 PM $0.0000891
-0.24%
$89,063 $10,796
Sep 25, 12 PM $0.0000887
-0.63%
$88,719 $11,188
Sep 25, 11 AM $0.0000892
+3.43%
$89,182 $11,221
Sep 25, 10 AM $0.0000861
-0.37%
$86,047 $10,660
Sep 25, 9 AM $0.0000864
+1.22%
$86,363 $10,555
Sep 25, 8 AM $0.0000853
-0.06%
$85,318 $10,552
Sep 25, 7 AM $0.000082
+0.06%
$81,949 $10,071
Sep 25, 6 AM $0.000082
-0.10%
$82,013 $10,272
Sep 25, 5 AM $0.0000813
-3.11%
$81,332 $9,581
Sep 25, 4 AM $0.0000863
+2.15%
$86,335 $9,508