Neegy Historical Data

NEEGY
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.000401
+0.00%
$ 401,477 $ 392,397
9:45 PM $ 0.000401
+0.00%
$ 401,477 $ 392,954
9:44 PM $ 0.000402
-0.02%
$ 401,477 $ 393,509
9:43 PM $ 0.000402
+0.55%
$ 401,477 $ 394,142
9:42 PM $ 0.0004
+0.17%
$ 401,477 $ 392,505
9:41 PM $ 0.000398
-1.36%
$ 401,477 $ 390,545
9:40 PM $ 0.000404
+0.00%
$ 401,477 $ 396,513
9:39 PM $ 0.000404
-0.18%
$ 403,833 $ 396,688
9:38 PM $ 0.000405
-0.09%
$ 403,833 $ 397,764
9:37 PM $ 0.000409
-0.19%
$ 403,833 $ 402,076
9:36 PM $ 0.000398
-0.70%
$ 403,833 $ 390,684
9:35 PM $ 0.000402
-5.39%
$ 403,833 $ 391,212
9:34 PM $ 0.000425
+0.28%
$ 424,802 $ 413,022
9:33 PM $ 0.000424
+0.02%
$ 424,802 $ 411,901
9:32 PM $ 0.000423
+0.05%
$ 424,802 $ 414,748
9:31 PM $ 0.000423
-0.14%
$ 424,802 $ 414,768
9:30 PM $ 0.000424
+0.00%
$ 424,802 $ 415,657
9:28 PM $ 0.000423
-0.06%
$ 423,400 $ 415,397
9:27 PM $ 0.000426
-2.48%
$ 423,400 $ 417,836
9:26 PM $ 0.000437
+0.00%
$ 423,400 $ 427,271
9:25 PM $ 0.000437
-0.17%
$ 423,400 $ 427,585
9:24 PM $ 0.000439
+0.50%
$ 438,943 $ 429,955
9:23 PM $ 0.000439
-1.04%
$ 438,943 $ 430,250
9:22 PM $ 0.000443
+0.03%
$ 438,943 $ 434,883
9:20 PM $ 0.000441
-0.73%
$ 438,943 $ 433,854
9:19 PM $ 0.000444
+0.00%
$ 444,262 $ 437,221
9:18 PM $ 0.000444
-0.05%
$ 444,262 $ 437,165
9:17 PM $ 0.000445
+0.07%
$ 444,262 $ 438,438
9:16 PM $ 0.000414
+0.47%
$ 444,262 $ 407,796
9:15 PM $ 0.00041
-0.94%
$ 444,262 $ 405,419
9:14 PM $ 0.000414
-0.07%
$ 413,735 $ 409,313
9:13 PM $ 0.000413
-4.76%
$ 413,735 $ 407,245
9:12 PM $ 0.000433
+0.18%
$ 413,735 $ 428,696
9:11 PM $ 0.000432
-0.38%
$ 413,735 $ 428,010
9:10 PM $ 0.000434
+1.76%
$ 413,735 $ 429,859
9:09 PM $ 0.000429
+0.00%
$ 428,896 $ 425,323
9:08 PM $ 0.000429
-0.27%
$ 428,896 $ 425,689
9:07 PM $ 0.000419
+2.74%
$ 428,896 $ 415,683
9:05 PM $ 0.000409
-1.96%
$ 428,896 $ 410,816
9:04 PM $ 0.000418
+0.00%
$ 417,955 $ 418,479
9:03 PM $ 0.000422
-0.07%
$ 417,955 $ 422,518
9:02 PM $ 0.000422
-0.05%
$ 417,955 $ 422,700
9:01 PM $ 0.000423
-2.70%
$ 417,955 $ 422,910
9:00 PM $ 0.000435
-0.25%
$ 417,955 $ 434,547
8:59 PM $ 0.000435
+0.00%
$ 434,573 $ 435,316
8:58 PM $ 0.000442
+7.13%
$ 434,573 $ 444,826
8:57 PM $ 0.000411
+0.38%
$ 434,573 $ 415,119
8:56 PM $ 0.000409
-0.17%
$ 434,573 $ 414,060
8:55 PM $ 0.000411
+0.00%
$ 434,573 $ 415,518
8:54 PM $ 0.00041
+0.18%
$ 409,550 $ 414,079
Download