Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Majestic Silver Tokenized Stock (Ondo) Historical Data

AGon Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:39 AM $17.17
+0.00%
$-- $146,320
11:38 AM $17.18
+0.00%
$-- $146,159
11:37 AM $17.15
+0.00%
$-- $146,086
11:36 AM $17.16
+0.00%
$-- $146,118
11:35 AM $17.18
+0.00%
$-- $146,114
11:34 AM $17.17
+0.00%
$-- $146,182
11:33 AM $17.17
+0.00%
$-- $146,190
11:32 AM $17.17
+0.00%
$-- $146,294
11:31 AM $17.17
+0.00%
$-- $146,202
11:30 AM $17.13
+0.00%
$-- $146,036
11:29 AM $17.14
+0.00%
$-- $145,975
11:28 AM $17.14
+0.00%
$-- $145,895
11:27 AM $17.13
+0.00%
$-- $145,834
11:26 AM $17.13
+0.00%
$-- $145,785
11:25 AM $17.13
+0.00%
$-- $145,765
11:24 AM $17.13
+0.00%
$-- $145,843
11:23 AM $17.13
+0.00%
$-- $145,941
11:22 AM $17.16
+0.00%
$-- $145,983
11:21 AM $17.18
+0.00%
$-- $146,022
11:20 AM $17.12
+0.00%
$-- $146,048
11:19 AM $17.12
+0.00%
$-- $146,048
11:18 AM $17.14
+0.00%
$-- $145,968
11:17 AM $17.14
+0.00%
$-- $145,906
11:16 AM $17.14
+0.00%
$-- $145,849
11:15 AM $17.15
+0.00%
$-- $145,855
11:14 AM $17.15
+0.00%
$-- $145,849
11:13 AM $17.14
+0.00%
$-- $145,850
11:12 AM $17.15
+0.00%
$-- $145,896
11:11 AM $17.19
+0.00%
$-- $145,955
11:10 AM $17.19
+0.00%
$-- $145,984
11:09 AM $17.18
+0.00%
$-- $145,946
11:08 AM $17.16
+0.00%
$-- $145,985
11:07 AM $17.14
+0.00%
$-- $146,011
11:06 AM $17.13
+0.00%
$-- $146,073
11:05 AM $17.15
+0.00%
$-- $146,227
11:04 AM $17.14
+0.00%
$-- $146,222
11:03 AM $17.13
+0.00%
$-- $146,180
11:02 AM $17.15
+0.00%
$-- $146,113
11:01 AM $17.15
+0.00%
$-- $146,062
11:00 AM $17.15
+0.00%
$-- $146,045
Download