Metamallverse Historical Data

MEMV
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.0000714
+75.75%
$ -- $ 9,515
May 1 $ 0.0000406
-59.14%
$ 40,556 $ 14,130
Apr 24 $ 0.000147
+20.98%
$ 99,112 $ 19,556
Apr 17 $ 0.000157
+7.11%
$ 193,413 $ 78,760
Apr 10 $ 0.000217
-16.10%
$ 176,207 $ 66,139
Apr 3 $ 0.000259
+10.94%
$ 258,874 $ 198,650
Mar 27 $ 0.000233
-30.53%
$ 233,184 $ 330,565
Mar 20 $ 0.000421
-76.74%
$ 294,459 $ 285,122
Mar 13 $ 0.00155
-64.57%
$ 1.82 million $ 309,799
Mar 6 $ 0.0153
+1,427.48%
$ 6.82 million $ 243,646
Feb 27 $ 0.00152
-94.52%
$ 1.52 million $ 15,223
Feb 6 $ 0.151
-24.61%
$ -- $ 10,571
Download