Metamallverse Historical Data

MEMV
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0000714
+15.61%
$ -- $ 1,779
May 10, 2023 $ 0.0000617
+9.93%
$ 61,693 $ 2,987
May 9, 2023 $ 0.0000561
+29.59%
$ 56,100 $ 2,496
May 8, 2023 $ 0.0000639
+57.28%
$ 63,858 $ 2,253
May 7, 2023 $ 0.0000406
-29.76%
$ 40,556 $ 1,070
May 6, 2023 $ 0.0000577
-7.02%
$ 57,697 $ 2,294
May 5, 2023 $ 0.0000621
-36.36%
$ 62,106 $ 2,435
May 4, 2023 $ 0.0000976
-30.62%
$ 97,596 $ 541
May 3, 2023 $ 0.000141
+28.96%
$ 140,774 $ 4,127
May 2, 2023 $ 0.000109
+8.90%
$ 109,056 $ 685
May 1, 2023 $ 0.0001
+0.91%
$ 100,153 $ 2,980
Apr 30, 2023 $ 0.0000991
-18.48%
$ 99,112 $ 3,392
Apr 29, 2023 $ 0.000147
+14.85%
$ 146,711 $ 2,310
Apr 28, 2023 $ 0.000145
-5.67%
$ 144,915 $ 890
Apr 27, 2023 $ 0.000154
+18.09%
$ 153,558 $ 1,738
Apr 26, 2023 $ 0.00013
-6.51%
$ 130,107 $ 1,708
Apr 25, 2023 $ 0.000139
-19.97%
$ 139,111 $ 5,585
Apr 24, 2023 $ 0.000174
+43.34%
$ 173,827 $ 7,325
Apr 23, 2023 $ 0.000193
+52.02%
$ 193,413 $ 2,243
Apr 22, 2023 $ 0.000157
+25.41%
$ 156,969 $ 5,639
Apr 21, 2023 $ 0.000125
-24.73%
$ 125,142 $ 5,272
Apr 20, 2023 $ 0.000166
-3.88%
$ 166,069 $ 3,322
Apr 19, 2023 $ 0.000173
+14.74%
$ 172,574 $ 8,081
Apr 18, 2023 $ 0.00015
-4.02%
$ 150,369 $ 38,096
Apr 17, 2023 $ 0.000157
+6.94%
$ 156,720 $ 18,351
Apr 16, 2023 $ 0.000176
-4.61%
$ 176,207 $ 8,353
Apr 15, 2023 $ 0.000217
+3.28%
$ 217,434 $ 19,015
Apr 14, 2023 $ 0.00021
+0.55%
$ 210,441 $ 10,322
Apr 13, 2023 $ 0.000209
-9.84%
$ 209,358 $ 10,524
Apr 12, 2023 $ 0.00022
-7.66%
$ 220,275 $ 9,251
Apr 11, 2023 $ 0.000238
+3.54%
$ 238,468 $ 11,034
Apr 10, 2023 $ 0.000231
-11.04%
$ 230,526 $ 5,993
Apr 9, 2023 $ 0.000259
+10.01%
$ 258,874 $ 21,737
Apr 8, 2023 $ 0.000237
-14.56%
$ 236,676 $ 30,086
Apr 7, 2023 $ 0.000277
-15.06%
$ 277,045 $ 11,523
Apr 6, 2023 $ 0.000326
-0.52%
$ 326,328 $ 16,867
Apr 5, 2023 $ 0.000328
-27.21%
$ 328,116 $ 32,268
Apr 4, 2023 $ 0.000451
+36.62%
$ 450,843 $ 51,995
Apr 3, 2023 $ 0.00033
+41.53%
$ 330,247 $ 34,173
Apr 2, 2023 $ 0.000233
-4.80%
$ 233,184 $ 28,529
Apr 1, 2023 $ 0.000245
-17.11%
$ 244,901 $ 30,513
Mar 31, 2023 $ 0.000307
-1.42%
$ 306,759 $ 34,332
Mar 30, 2023 $ 0.000295
-55.03%
$ 294,659 $ 93,765
Mar 29, 2023 $ 0.000572
+14.86%
$ 571,694 $ 50,272
Mar 28, 2023 $ 0.000591
+22.07%
$ 591,388 $ 69,575
Mar 27, 2023 $ 0.000484
+44.29%
$ 484,302 $ 23,577
Mar 26, 2023 $ 0.000294
-30.03%
$ 294,459 $ 52,992
Mar 25, 2023 $ 0.000421
-37.21%
$ 420,896 $ 30,946
Mar 24, 2023 $ 0.000671
+15.52%
$ 670,564 $ 21,276
Mar 23, 2023 $ 0.0006
-25.30%
$ 600,282 $ 57,495
Download