Metamallverse Historical Data

MEMV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.000763
-13.80%
$ 763,436 $ 53,928
Mar 21, 2023 $ 0.000971
-26.31%
$ 970,933 $ 74,983
Mar 20, 2023 $ 0.00132
-27.07%
$ 1.32 million $ 46,493
Mar 19, 2023 $ 0.00182
+17.55%
$ 1.82 million $ 29,825
Mar 18, 2023 $ 0.00155
+9.41%
$ 1.55 million $ 22,818
Mar 17, 2023 $ 0.00142
+1.63%
$ 1.42 million $ 28,809
Mar 16, 2023 $ 0.00271
+37.12%
$ 2.71 million $ 77,443
Mar 15, 2023 $ 0.00289
-48.95%
$ 2.89 million $ 30,932
Mar 14, 2023 $ 0.00551
-29.06%
$ 5.51 million $ 86,448
Mar 13, 2023 $ 0.0092
+110.78%
$ 9.2 million $ 63,350
Mar 12, 2023 $ 0.00682
-55.39%
$ 6.82 million $ 86,412
Mar 11, 2023 $ 0.0153
-11.50%
$ 15.28 million $ 34,052
Mar 10, 2023 $ 0.01
-63.16%
$ 10 million $ 92,234
Mar 9, 2023 $ 0.036
+111.84%
$ 36.04 million $ 109,202
Mar 8, 2023 $ 0.00111
-3.84%
$ 1.11 million $ 2,107
Mar 7, 2023 $ 0.0014
-1.50%
$ 1.4 million $ 4,359
Mar 6, 2023 $ 0.00245
+144.75%
$ 2.45 million $ 1,692
Mar 5, 2023 $ 0.00152
-0.27%
$ 1.52 million $ 221
Mar 4, 2023 $ 0.00152
-15.48%
$ 1.52 million $ 4,666
Mar 3, 2023 $ 0.0017
-64.42%
$ 1.7 million $ 1,707
Mar 2, 2023 $ 0.00478
+32.49%
$ 4.78 million $ 7,184
Mar 1, 2023 $ 0.025
-9.95%
$ 24.95 million $ 1,446
Feb 8, 2023 $ 0.151
-2.81%
$ -- $ 5,381
Feb 7, 2023 $ 0.155
-22.46%
$ 154.94 million $ 5,191
Download