Fartcoin Historical Data

FART
Download
Date Close Price change Market cap Trading volume
Today $ 0.00157
+0.00%
$ 109,297 $ 179
Yesterday $ 0.00164
+0.00%
$ -- $ 306
Jul 21, 2026 $ 0.00171
+0.00%
$ 118,539 $ 58
Jul 20, 2026 $ 0.0017
-0.44%
$ 118,020 $ 26
Jul 19, 2026 $ 0.00166
-0.18%
$ -- $ 162
Jul 18, 2026 $ 0.00166
-1.16%
$ 114,890 $ 42
Jul 17, 2026 $ 0.00168
+0.00%
$ 116,363 $ 5
Jul 16, 2026 $ 0.00172
+0.00%
$ -- $ 655
Jul 15, 2026 $ 0.00178
+4.35%
$ 123,768 $ 135
Jul 13, 2026 $ 0.0016
-1.18%
$ -- $ 5
Jul 12, 2026 $ 0.00163
+0.00%
$ 113,499 $ 39
Jul 8, 2026 $ 0.00156
-3.27%
$ 107,978 $ 222
Jul 7, 2026 $ 0.00166
+0.00%
$ 115,031 $ 304
Jun 30, 2026 $ 0.00142
+0.00%
$ 98,595 $ 2
Jun 16, 2026 $ 0.00174
+0.00%
$ -- $ 19
Jun 15, 2026 $ 0.00176
+0.00%
$ -- $ 30
May 13, 2026 $ 0.00231
+0.00%
$ -- $ 58
May 5, 2026 $ 0.00236
+0.44%
$ -- $ 230
Apr 24, 2026 $ 0.00248
+0.00%
$ -- $ 358
Apr 22, 2026 $ 0.00267
+0.00%
$ 185,549 $ 9,640
Download