kUSD Historical Data

kUSD
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.5
+0.00%
$-- $18
Nov 29, 2023 $0.1
+0.00%
$-- $1
Nov 28, 2023 $0.1
-80.00%
$-- $1
Nov 27, 2023 $0.8
+0.00%
$-- $261
Nov 23, 2023 $0.882
+0.00%
$-- $132
Nov 22, 2023 $0.882
+0.00%
$-- $132
Nov 21, 2023 $0.0357
+0.00%
$-- $3
Nov 20, 2023 $0.0357
+0.00%
$-- $3
Sep 4, 2023 $0.885
+0.08%
$-- $25
Sep 3, 2023 $0.884
+46.70%
$-- $25
Sep 2, 2023 $0.603
+0.26%
$-- $43
Aug 5, 2023 $0.211
-0.01%
$-- $2
Aug 4, 2023 $0.211
-0.10%
$-- $2
Jul 15, 2023 $0.211
-0.07%
$-- $1
Jul 14, 2023 $0.211
-64.83%
$-- $1
Jul 13, 2023 $0.6
+0.29%
$-- $1
May 17, 2023 $0.601
-0.07%
$-- $2
May 16, 2023 $0.602
-0.04%
$-- $2
May 10, 2023 $0.603
+0.06%
$-- $10
May 9, 2023 $0.602
-0.19%
$-- $10
May 2, 2023 $5.03
+0.39%
$-- $30
May 1, 2023 $5.01
+726.02%
$-- $30
Apr 30, 2023 $0.605
+0.00%
$-- $84
Apr 17, 2023 $0.706
+0.19%
$-- $33
Apr 16, 2023 $0.705
-0.61%
$-- $33
Apr 6, 2023 $1.2
+0.19%
$-- $4
Apr 5, 2023 $2
+66.53%
$-- $17
Apr 4, 2023 $1.2
-70.00%
$-- $3,703
Apr 3, 2023 $4
+73.72%
$-- $133
Apr 2, 2023 $2.3
-0.13%
$-- $24
Apr 1, 2023 $2.31
+314.06%
$-- $49
Mar 31, 2023 $0.557
-81.44%
$-- $3
Mar 30, 2023 $0.25
-0.02%
$-- $5
Download