kUSD Historical Data

kUSD
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.5
+0.00%
$ -- $ 18
Nov 29, 2023 $ 0.1
+0.00%
$ -- $ 1
Nov 28, 2023 $ 0.1
-80.00%
$ -- $ 1
Nov 27, 2023 $ 0.8
+0.00%
$ -- $ 261
Nov 23, 2023 $ 0.882
+0.00%
$ -- $ 132
Nov 22, 2023 $ 0.882
+0.00%
$ -- $ 132
Nov 21, 2023 $ 0.0357
+0.00%
$ -- $ 3
Nov 20, 2023 $ 0.0357
+0.00%
$ -- $ 3
Sep 4, 2023 $ 0.885
+0.08%
$ -- $ 25
Sep 3, 2023 $ 0.884
+46.70%
$ -- $ 25
Sep 2, 2023 $ 0.603
+0.26%
$ -- $ 43
Aug 5, 2023 $ 0.211
-0.01%
$ -- $ 2
Aug 4, 2023 $ 0.211
-0.10%
$ -- $ 2
Jul 15, 2023 $ 0.211
-0.07%
$ -- $ 1
Jul 14, 2023 $ 0.211
-64.83%
$ -- $ 1
Jul 13, 2023 $ 0.6
+0.29%
$ -- $ 1
May 17, 2023 $ 0.601
-0.07%
$ -- $ 2
May 16, 2023 $ 0.602
-0.04%
$ -- $ 2
May 10, 2023 $ 0.603
+0.06%
$ -- $ 10
May 9, 2023 $ 0.602
-0.19%
$ -- $ 10
May 2, 2023 $ 5.03
+0.39%
$ -- $ 30
May 1, 2023 $ 5.01
+726.02%
$ -- $ 30
Apr 30, 2023 $ 0.605
+0.00%
$ -- $ 84
Apr 17, 2023 $ 0.706
+0.19%
$ -- $ 33
Apr 16, 2023 $ 0.705
-0.61%
$ -- $ 33
Apr 6, 2023 $ 1.2
+0.19%
$ -- $ 4
Apr 5, 2023 $ 2
+66.53%
$ -- $ 17
Apr 4, 2023 $ 1.2
-70.00%
$ -- $ 3,703
Apr 3, 2023 $ 4
+73.72%
$ -- $ 133
Apr 2, 2023 $ 2.3
-0.13%
$ -- $ 24
Apr 1, 2023 $ 2.31
+314.06%
$ -- $ 49
Mar 31, 2023 $ 0.557
-81.44%
$ -- $ 3
Mar 30, 2023 $ 0.25
-0.02%
$ -- $ 5
Download