Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

kUSD Historical Data

kUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2023 $0.5
+0.00%
$-- $18
Nov 29, 2023 $0.1
+0.00%
$-- $1
Nov 28, 2023 $0.1
-80.00%
$-- $1
Nov 27, 2023 $0.8
+0.00%
$-- $261
Nov 23, 2023 $0.882
+0.00%
$-- $132
Nov 22, 2023 $0.882
+0.00%
$-- $132
Nov 21, 2023 $0.0357
+0.00%
$-- $3
Nov 20, 2023 $0.0357
+0.00%
$-- $3
Sep 4, 2023 $0.885
+0.08%
$-- $25
Sep 3, 2023 $0.884
+46.70%
$-- $25
Sep 2, 2023 $0.603
+0.26%
$-- $43
Aug 5, 2023 $0.211
-0.01%
$-- $2
Aug 4, 2023 $0.211
-0.10%
$-- $2
Jul 15, 2023 $0.211
-0.07%
$-- $1
Jul 14, 2023 $0.211
-64.83%
$-- $1
Jul 13, 2023 $0.6
+0.29%
$-- $1
May 17, 2023 $0.601
-0.07%
$-- $2
May 16, 2023 $0.602
-0.04%
$-- $2
May 10, 2023 $0.603
+0.06%
$-- $10
May 9, 2023 $0.602
-0.19%
$-- $10
May 2, 2023 $5.03
+0.39%
$-- $30
May 1, 2023 $5.01
+726.02%
$-- $30
Apr 30, 2023 $0.605
+0.00%
$-- $84
Apr 17, 2023 $0.706
+0.19%
$-- $33
Apr 16, 2023 $0.705
-0.61%
$-- $33
Apr 6, 2023 $1.2
+0.19%
$-- $4
Apr 5, 2023 $2
+66.53%
$-- $17
Apr 4, 2023 $1.2
-70.00%
$-- $3,703
Apr 3, 2023 $4
+73.72%
$-- $133
Apr 2, 2023 $2.3
-0.13%
$-- $24
Apr 1, 2023 $2.31
+314.06%
$-- $49
Mar 31, 2023 $0.557
-81.44%
$-- $3
Mar 30, 2023 $0.25
-0.02%
$-- $5
Download