kUSD Historical Data

kUSD
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.5
+0.00%
$ -- $ 18
Nov 27 $ 0.1
-87.50%
$ -- $ 264
Nov 20 $ 0.882
+2,371.71%
$ -- $ 269
Sep 4 $ 0.885
+0.08%
$ -- $ 25
Aug 28 $ 0.884
+47.04%
$ -- $ 68
Jul 31 $ 0.211
-0.10%
$ -- $ 4
Jul 10 $ 0.211
-64.74%
$ -- $ 2
May 15 $ 0.601
-0.13%
$ -- $ 4
May 8 $ 0.603
-0.11%
$ -- $ 19
May 1 $ 5.03
+729.16%
$ -- $ 60
Apr 17 $ 0.706
+0.19%
$ -- $ 33
Apr 3 $ 1.2
-47.80%
$ -- $ 3,857
Mar 27 $ 2.3
+819.21%
$ -- $ 82
Download