Toos Historical Data

TOOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 8, 2020 $ 0.000221
-0.25%
$ -- $ 566
Jan 7, 2020 $ 0.000221
+0.36%
$ -- $ 557
Jan 6, 2020 $ 0.00022
-0.19%
$ -- $ 52
Jan 5, 2020 $ 0.000221
+0.13%
$ -- $ 76
Jan 4, 2020 $ 0.000221
-8.62%
$ -- $ 82
Jan 3, 2020 $ 0.000242
+4.62%
$ -- $ 55
Jan 2, 2020 $ 0.000231
+4.74%
$ -- $ 433
Jan 1, 2020 $ 0.000221
-3.91%
$ -- $ 496
Dec 31, 2019 $ 0.00023
-14.82%
$ -- $ 699
Dec 30, 2019 $ 0.00027
+27.77%
$ -- $ 855
Dec 29, 2019 $ 0.000211
-8.32%
$ -- $ 4,627
Dec 28, 2019 $ 0.000234
+1.36%
$ -- $ 141
Dec 27, 2019 $ 0.000231
-8.03%
$ -- $ 426
Dec 26, 2019 $ 0.000251
+8.67%
$ -- $ 711
Dec 25, 2019 $ 0.000231
-23.73%
$ -- $ 803
Dec 24, 2019 $ 0.000303
-18.66%
$ -- $ 891
Dec 23, 2019 $ 0.000372
+61.14%
$ -- $ 1,443
Dec 22, 2019 $ 0.000231
-8.84%
$ -- $ 146
Dec 21, 2019 $ 0.000253
-7.32%
$ -- $ 617
Dec 20, 2019 $ 0.000273
-9.83%
$ -- $ 694
Dec 19, 2019 $ 0.000303
-0.22%
$ -- $ 601
Dec 18, 2019 $ 0.000304
-5.91%
$ -- $ 1,169
Dec 17, 2019 $ 0.000324
-5.43%
$ -- $ 1,279
Dec 16, 2019 $ 0.000342
-20.86%
$ -- $ 1,219
Dec 15, 2019 $ 0.000432
-32.79%
$ -- $ 1,821
Dec 14, 2019 $ 0.000643
-19.90%
$ -- $ 9,864
Dec 13, 2019 $ 0.000803
+22.85%
$ -- $ 2,624
Dec 12, 2019 $ 0.000654
+13.98%
$ -- $ 2,695
Dec 11, 2019 $ 0.000572
-11.30%
$ -- $ 2,126
Dec 10, 2019 $ 0.000645
+23.53%
$ -- $ 2,232
Dec 9, 2019 $ 0.000522
-15.03%
$ -- $ 2,095
Dec 8, 2019 $ 0.000615
+12.92%
$ -- $ 2,311
Dec 7, 2019 $ 0.000544
-15.70%
$ -- $ 1,987
Dec 6, 2019 $ 0.000646
+4.27%
$ -- $ 2,423
Dec 5, 2019 $ 0.000621
-20.62%
$ -- $ 2,455
Dec 4, 2019 $ 0.000789
-22.16%
$ -- $ 3,306
Dec 3, 2019 $ 0.00101
+12.86%
$ -- $ 3,635
Dec 2, 2019 $ 0.000898
-27.38%
$ -- $ 3,002
Dec 1, 2019 $ 0.00124
-11.53%
$ -- $ 4,504
Nov 30, 2019 $ 0.0014
+2.86%
$ -- $ 4,808
Nov 29, 2019 $ 0.00136
-11.19%
$ -- $ 5,650
Nov 28, 2019 $ 0.00153
-24.58%
$ -- $ 15,703
Nov 27, 2019 $ 0.00203
+15.49%
$ -- $ 10,775
Nov 26, 2019 $ 0.00176
-19.53%
$ -- $ 8,278
Nov 25, 2019 $ 0.00218
-26.81%
$ -- $ 11,467
Nov 24, 2019 $ 0.00298
-7.99%
$ -- $ 12,113
Nov 23, 2019 $ 0.00324
-11.64%
$ -- $ 15,509
Nov 22, 2019 $ 0.00365
-38.06%
$ -- $ 27,482
Nov 21, 2019 $ 0.0059
-51.09%
$ -- $ 148,653
Download