Kineko Historical Data

KNK
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000105
+0.00%
$ 38,168 $ 0
Mar 20, 2025 $ 0.000133
+0.00%
$ 48,265 $ 0
Feb 6, 2025 $ 0.000212
+0.00%
$ 77,042 $ 0
Jan 30, 2025 $ 0.000288
+0.00%
$ 104,449 $ 0
Dec 1, 2024 $ 0.000303
+0.00%
$ 110,029 $ 1
Nov 10, 2024 $ 0.0143
-4.47%
$ -- $ 496
Nov 9, 2024 $ 0.015
+45.41%
$ 5.44 million $ 616
Nov 8, 2024 $ 0.00741
+5.13%
$ 2.69 million $ 54
Nov 7, 2024 $ 0.00705
-1.84%
$ 2.56 million $ 20
Nov 6, 2024 $ 0.00718
+0.60%
$ 2.61 million $ 18
Nov 5, 2024 $ 0.00714
+4.28%
$ 2.59 million $ 94
Oct 29, 2024 $ 0.00631
+0.76%
$ -- $ 7
Oct 28, 2024 $ 0.00626
+0.52%
$ 2.27 million $ 12
Oct 16, 2024 $ 0.0139
+1.23%
$ -- $ 17
Oct 15, 2024 $ 0.0137
-3.96%
$ 4.99 million $ 17
Oct 9, 2024 $ 0.0199
+0.00%
$ -- $ 124
Oct 8, 2024 $ 0.0199
-2.41%
$ 7.22 million $ 226
Oct 7, 2024 $ 0.0214
+0.00%
$ 7.76 million $ 171
Oct 6, 2024 $ 0.0214
-1.45%
$ 7.76 million $ 188
Oct 5, 2024 $ 0.0217
-4.31%
$ 7.88 million $ 269
Oct 4, 2024 $ 0.0227
-2.17%
$ 8.23 million $ 33
Oct 1, 2024 $ 0.0262
+0.19%
$ -- $ 173
Sep 30, 2024 $ 0.0262
-5.31%
$ 9.5 million $ 229
Sep 29, 2024 $ 0.0283
+3.33%
$ 10.27 million $ 467
Sep 28, 2024 $ 0.0274
+25.99%
$ 9.94 million $ 1,322
Sep 26, 2024 $ 0.0324
+5.07%
$ 11.76 million $ 88
Sep 25, 2024 $ 0.0308
-0.54%
$ 11.19 million $ 79
Sep 24, 2024 $ 0.031
-6.50%
$ 11.25 million $ 828
Sep 23, 2024 $ 0.0331
-4.02%
$ 12.03 million $ 46
Aug 25, 2024 $ 0.05
-0.83%
$ -- $ 1
Aug 24, 2024 $ 0.0504
+3.95%
$ 18.29 million $ 1
Aug 20, 2024 $ 0.053
+1.19%
$ -- $ 1
Aug 10, 2024 $ 0.0636
-0.91%
$ 23.11 million $ 42
Aug 9, 2024 $ 0.0641
+1.47%
$ 23.28 million $ 51
Aug 8, 2024 $ 0.0632
+3.10%
$ 22.94 million $ 256
Aug 7, 2024 $ 0.0613
-2.37%
$ 22.27 million $ 616
Aug 6, 2024 $ 0.0744
+9.71%
$ -- $ 183
Aug 5, 2024 $ 0.0678
-11.87%
$ 24.64 million $ 381
Aug 4, 2024 $ 0.0767
+1.99%
$ 27.86 million $ 76
Aug 2, 2024 $ 0.0846
-3.88%
$ -- $ 80
Aug 1, 2024 $ 0.0876
-1.11%
$ 31.79 million $ 94
Jul 25, 2024 $ 0.0692
-4.45%
$ -- $ 76
Jul 24, 2024 $ 0.0713
+0.72%
$ 25.91 million $ 63
Jul 20, 2024 $ 0.0635
-0.34%
$ -- $ 24
Jul 19, 2024 $ 0.0637
+2.54%
$ 23.13 million $ 36
Jul 13, 2024 $ 0.0557
+0.00%
$ -- $ 1,464
Jul 12, 2024 $ 0.0557
-5.19%
$ 20.24 million $ 1,462
Jul 11, 2024 $ 0.0588
-14.37%
$ 21.35 million $ 3,811
Jul 10, 2024 $ 0.0687
+2.35%
$ 24.94 million $ 117
Jul 9, 2024 $ 0.0653
-28.02%
$ 23.7 million $ 1,757
Download