Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kineko Historical Data

KNK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.000105
+0.00%
$38,168 $0
Mar 20, 2025 $0.000133
+0.00%
$48,265 $0
Feb 6, 2025 $0.000212
+0.00%
$77,042 $0
Jan 30, 2025 $0.000288
+0.00%
$104,449 $0
Dec 1, 2024 $0.000303
+0.00%
$110,029 $1
Nov 10, 2024 $0.0143
-4.47%
$-- $496
Nov 9, 2024 $0.015
+45.41%
$5.44 million $616
Nov 8, 2024 $0.00741
+5.13%
$2.69 million $54
Nov 7, 2024 $0.00705
-1.84%
$2.56 million $20
Nov 6, 2024 $0.00718
+0.60%
$2.61 million $18
Nov 5, 2024 $0.00714
+4.28%
$2.59 million $94
Oct 29, 2024 $0.00631
+0.76%
$-- $7
Oct 28, 2024 $0.00626
+0.52%
$2.27 million $12
Oct 16, 2024 $0.0139
+1.23%
$-- $17
Oct 15, 2024 $0.0137
-3.96%
$4.99 million $17
Oct 9, 2024 $0.0199
+0.00%
$-- $124
Oct 8, 2024 $0.0199
-2.41%
$7.22 million $226
Oct 7, 2024 $0.0214
+0.00%
$7.76 million $171
Oct 6, 2024 $0.0214
-1.45%
$7.76 million $188
Oct 5, 2024 $0.0217
-4.31%
$7.88 million $269
Oct 4, 2024 $0.0227
-2.17%
$8.23 million $33
Oct 1, 2024 $0.0262
+0.19%
$-- $173
Sep 30, 2024 $0.0262
-5.31%
$9.5 million $229
Sep 29, 2024 $0.0283
+3.33%
$10.27 million $467
Sep 28, 2024 $0.0274
+25.99%
$9.94 million $1,322
Sep 26, 2024 $0.0324
+5.07%
$11.76 million $88
Sep 25, 2024 $0.0308
-0.54%
$11.19 million $79
Sep 24, 2024 $0.031
-6.50%
$11.25 million $828
Sep 23, 2024 $0.0331
-4.02%
$12.03 million $46
Aug 25, 2024 $0.05
-0.83%
$-- $1
Aug 24, 2024 $0.0504
+3.95%
$18.29 million $1
Aug 20, 2024 $0.053
+1.19%
$-- $1
Aug 10, 2024 $0.0636
-0.91%
$23.11 million $42
Aug 9, 2024 $0.0641
+1.47%
$23.28 million $51
Aug 8, 2024 $0.0632
+3.10%
$22.94 million $256
Aug 7, 2024 $0.0613
-2.37%
$22.27 million $616
Aug 6, 2024 $0.0744
+9.71%
$-- $183
Aug 5, 2024 $0.0678
-11.87%
$24.64 million $381
Aug 4, 2024 $0.0767
+1.99%
$27.86 million $76
Aug 2, 2024 $0.0846
-3.88%
$-- $80
Aug 1, 2024 $0.0876
-1.11%
$31.79 million $94
Jul 25, 2024 $0.0692
-4.45%
$-- $76
Jul 24, 2024 $0.0713
+0.72%
$25.91 million $63
Jul 20, 2024 $0.0635
-0.34%
$-- $24
Jul 19, 2024 $0.0637
+2.54%
$23.13 million $36
Jul 13, 2024 $0.0557
+0.00%
$-- $1,464
Jul 12, 2024 $0.0557
-5.19%
$20.24 million $1,462
Jul 11, 2024 $0.0588
-14.37%
$21.35 million $3,811
Jul 10, 2024 $0.0687
+2.35%
$24.94 million $117
Jul 9, 2024 $0.0653
-28.02%
$23.7 million $1,757
Download