Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kineko Historical Data

KNK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.000105
+0.00%
$38,168 $0
Mar 20, 2025 $0.000133
+0.00%
$48,265 $0
Feb 6, 2025 $0.000212
+0.00%
$77,042 $0
Jan 30, 2025 $0.000288
+0.00%
$104,449 $0
Dec 1, 2024 $0.000303
+0.00%
$110,029 $1
Nov 10, 2024 $0.0143
-4.47%
$-- $496
Nov 9, 2024 $0.015
+45.41%
$5.44 million $616
Nov 8, 2024 $0.00741
+5.13%
$2.69 million $54
Nov 7, 2024 $0.00705
-1.84%
$2.56 million $20
Nov 6, 2024 $0.00718
+0.60%
$2.61 million $18
Nov 5, 2024 $0.00714
+4.28%
$2.59 million $94
Oct 29, 2024 $0.00631
+0.76%
$-- $7
Oct 28, 2024 $0.00626
+0.52%
$2.27 million $12
Oct 16, 2024 $0.0139
+1.23%
$-- $17
Oct 15, 2024 $0.0137
-3.96%
$4.99 million $17
Oct 9, 2024 $0.0199
+0.00%
$-- $124
Oct 8, 2024 $0.0199
-2.41%
$7.22 million $226
Oct 7, 2024 $0.0214
+0.00%
$7.76 million $171
Oct 6, 2024 $0.0214
-1.45%
$7.76 million $188
Oct 5, 2024 $0.0217
-4.31%
$7.88 million $269
Oct 4, 2024 $0.0227
-2.17%
$8.23 million $33
Oct 1, 2024 $0.0262
+0.19%
$-- $173
Sep 30, 2024 $0.0262
-5.31%
$9.5 million $229
Sep 29, 2024 $0.0283
+3.33%
$10.27 million $467
Sep 28, 2024 $0.0274
+25.99%
$9.94 million $1,322
Sep 26, 2024 $0.0324
+5.07%
$11.76 million $88
Sep 25, 2024 $0.0308
-0.54%
$11.19 million $79
Sep 24, 2024 $0.031
-6.50%
$11.25 million $828
Sep 23, 2024 $0.0331
-4.02%
$12.03 million $46
Aug 25, 2024 $0.05
-0.83%
$-- $1
Aug 24, 2024 $0.0504
+3.95%
$18.29 million $1
Aug 20, 2024 $0.053
+1.19%
$-- $1
Aug 10, 2024 $0.0636
-0.91%
$23.11 million $42
Aug 9, 2024 $0.0641
+1.47%
$23.28 million $51
Aug 8, 2024 $0.0632
+3.10%
$22.94 million $256
Aug 7, 2024 $0.0613
-2.37%
$22.27 million $616
Aug 6, 2024 $0.0744
+9.71%
$-- $183
Aug 5, 2024 $0.0678
-11.87%
$24.64 million $381
Aug 4, 2024 $0.0767
+1.99%
$27.86 million $76
Aug 2, 2024 $0.0846
-3.88%
$-- $80
Aug 1, 2024 $0.0876
-1.11%
$31.79 million $94
Jul 25, 2024 $0.0692
-4.45%
$-- $76
Jul 24, 2024 $0.0713
+0.72%
$25.91 million $63
Jul 20, 2024 $0.0635
-0.34%
$-- $24
Jul 19, 2024 $0.0637
+2.54%
$23.13 million $36
Jul 13, 2024 $0.0557
+0.00%
$-- $1,464
Jul 12, 2024 $0.0557
-5.19%
$20.24 million $1,462
Jul 11, 2024 $0.0588
-14.37%
$21.35 million $3,811
Jul 10, 2024 $0.0687
+2.35%
$24.94 million $117
Jul 9, 2024 $0.0653
-28.02%
$23.7 million $1,757
Download