Kineko Historical Data

KNK
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000105
+0.00%
$ -- $ 0
Mar 2025 $ 0.000133
+0.00%
$ -- $ 0
Feb 2025 $ 0.000212
+0.00%
$ -- $ 0
Jan 2025 $ 0.000288
+0.00%
$ -- $ 0
Dec 2024 $ 0.000303
+0.00%
$ -- $ 1
Nov 2024 $ 0.0143
+108.95%
$ -- $ 1,298
Oct 2024 $ 0.00631
-75.89%
$ -- $ 1,237
Sep 2024 $ 0.0262
-24.21%
$ 9.5 million $ 3,060
Aug 2024 $ 0.05
-43.54%
$ -- $ 1,781
Jul 2024 $ 0.0692
-55.45%
$ -- $ 19,952
Jun 2024 $ 0.155
-30.46%
$ 56.42 million $ 73,697
May 2024 $ 0.223
-28.97%
$ 81.14 million $ 100,108
Apr 2024 $ 0.314
-35.53%
$ 114.07 million $ 200,975
Mar 2024 $ 0.514
-39.73%
$ 186.81 million $ 799,006
Download