Kineko Historical Data

KNK
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000105
+0.00%
$ -- $ 0
Mar 17 $ 0.000133
+0.00%
$ -- $ 0
Feb 3 $ 0.000212
+0.00%
$ -- $ 0
Jan 27 $ 0.000288
+0.00%
$ -- $ 0
Nov 25 $ 0.000303
+0.00%
$ 110,029 $ 1
Nov 4 $ 0.015
+119.08%
$ -- $ 802
Oct 28 $ 0.00631
+1.28%
$ -- $ 19
Oct 14 $ 0.0139
-2.81%
$ -- $ 33
Oct 7 $ 0.0199
-7.05%
$ -- $ 521
Sep 30 $ 0.0217
-21.48%
$ 7.76 million $ 704
Sep 23 $ 0.0274
-20.72%
$ 10.27 million $ 2,364
Aug 19 $ 0.0504
-3.81%
$ -- $ 2
Aug 5 $ 0.0636
-17.34%
$ -- $ 1,529
Jul 29 $ 0.0767
-13.36%
$ 27.86 million $ 250
Jul 22 $ 0.0692
-2.29%
$ -- $ 139
Jul 15 $ 0.0635
+2.21%
$ -- $ 60
Jul 8 $ 0.0557
-38.84%
$ -- $ 10,135
Jul 1 $ 0.0918
-40.93%
$ 33.09 million $ 9,561
Jun 24 $ 0.155
-9.92%
$ 56.42 million $ 8,131
Jun 17 $ 0.189
-6.39%
$ -- $ 4,462
Jun 10 $ 0.201
-3.23%
$ 73.03 million $ 36,003
Jun 3 $ 0.211
+2.10%
$ 75.52 million $ 17,302
May 27 $ 0.206
-18.92%
$ 74.98 million $ 23,057
May 20 $ 0.268
+2.89%
$ 92.66 million $ 30,904
May 13 $ 0.246
+5.08%
$ 94.86 million $ 8,618
May 6 $ 0.247
-27.93%
$ 89.8 million $ 23,660
Apr 29 $ 0.339
+8.48%
$ 124.63 million $ 15,369
Apr 22 $ 0.371
+2.22%
$ 135.73 million $ 19,323
Apr 15 $ 0.352
-12.20%
$ 131.58 million $ 29,928
Apr 8 $ 0.4
-10.09%
$ 145.31 million $ 48,002
Apr 1 $ 0.458
-6.02%
$ 161.61 million $ 63,076
Mar 25 $ 0.544
-27.14%
$ 186.81 million $ 197,273
Mar 18 $ 0.696
+0.22%
$ 270.74 million $ 132,442
Mar 11 $ 0.892
+4.46%
$ 252.12 million $ 384,599
Download