Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kineko Historical Data

KNK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2024 $0.0907
-0.50%
$32.92 million $1,525
Jul 7, 2024 $0.0911
-0.71%
$33.09 million $57
Jul 6, 2024 $0.0918
-5.19%
$33.33 million $302
Jul 5, 2024 $0.0967
+1.32%
$35.13 million $1,368
Jul 4, 2024 $0.0882
-4.79%
$32.04 million $28
Jul 3, 2024 $0.0927
-12.16%
$33.65 million $1,917
Jul 2, 2024 $0.105
+6.52%
$38.26 million $4,404
Jul 1, 2024 $0.0989
-36.31%
$35.93 million $1,541
Jun 30, 2024 $0.155
+0.00%
$56.42 million $1,966
Jun 29, 2024 $0.155
+0.00%
$56.42 million $1,966
Jun 28, 2024 $0.155
+0.00%
$56.42 million $1,966
Jun 27, 2024 $0.155
+0.00%
$56.42 million $1,966
Jun 26, 2024 $0.166
-0.72%
$60.45 million $1,356
Jun 25, 2024 $0.168
-2.77%
$60.9 million $878
Jun 20, 2024 $0.189
+0.10%
$-- $2,055
Jun 19, 2024 $0.188
-6.27%
$68.4 million $2,052
Jun 18, 2024 $0.201
+1.12%
$72.98 million $178
Jun 17, 2024 $0.199
-1.32%
$72.18 million $176
Jun 16, 2024 $0.201
-0.16%
$73.03 million $178
Jun 15, 2024 $0.201
+0.88%
$73.04 million $178
Jun 14, 2024 $0.199
-1.26%
$72.37 million $177
Jun 13, 2024 $0.202
-9.19%
$73.21 million $10,724
Jun 12, 2024 $0.222
+14.33%
$80.53 million $22,055
Jun 11, 2024 $0.194
-3.84%
$70.4 million $2,602
Jun 10, 2024 $0.202
-2.84%
$73.34 million $266
Jun 9, 2024 $0.208
-1.39%
$75.52 million $1,179
Jun 8, 2024 $0.211
-4.82%
$76.56 million $1,795
Jun 7, 2024 $0.222
-6.10%
$80.45 million $2,858
Jun 6, 2024 $0.235
+5.22%
$85.52 million $312
Jun 5, 2024 $0.224
+11.87%
$81.25 million $6,272
Jun 4, 2024 $0.2
-1.66%
$72.61 million $2,562
Jun 3, 2024 $0.203
-1.53%
$73.83 million $3,503
Jun 2, 2024 $0.206
-4.06%
$74.98 million $1,296
Jun 1, 2024 $0.215
-3.84%
$78.03 million $3,180
May 31, 2024 $0.223
-1.74%
$81.14 million $12,734
May 30, 2024 $0.228
-1.27%
$82.69 million $4,074
May 29, 2024 $0.231
-2.31%
$83.77 million $661
May 28, 2024 $0.236
-2.17%
$85.63 million $179
May 27, 2024 $0.242
-5.07%
$87.79 million $934
May 26, 2024 $0.255
-4.62%
$92.66 million $417
May 25, 2024 $0.268
-4.25%
$97.26 million $148
May 24, 2024 $0.28
-0.20%
$101.63 million $877
May 23, 2024 $0.291
+0.00%
$-- $5,957
May 22, 2024 $0.291
+1.87%
$105.53 million $7,304
May 21, 2024 $0.285
+3.22%
$103.57 million $16,016
May 20, 2024 $0.273
+4.88%
$-- $601
May 19, 2024 $0.261
+6.20%
$94.86 million $1,005
May 18, 2024 $0.246
+7.08%
$89.29 million $767
May 17, 2024 $0.23
-0.14%
$83.48 million $4,408
May 16, 2024 $0.23
+2.47%
$83.58 million $287