Kineko Historical Data

KNK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.691
-7.48%
$ 250.96 million $ 20,980
Mar 24, 2024 $ 0.746
+7.14%
$ 270.74 million $ 7,783
Mar 23, 2024 $ 0.696
+21.95%
$ 252.66 million $ 18,518
Mar 22, 2024 $ 0.57
-8.44%
$ 206.9 million $ 37,715
Mar 21, 2024 $ 0.622
-8.43%
$ 225.94 million $ 19,367
Mar 20, 2024 $ 0.68
-0.50%
$ 246.87 million $ 21,114
Mar 19, 2024 $ 0.677
-7.38%
$ 245.97 million $ 18,195
Mar 18, 2024 $ 0.73
+5.23%
$ 265.28 million $ 17,534
Mar 17, 2024 $ 0.694
-22.32%
$ 252.12 million $ 50,547
Mar 16, 2024 $ 0.892
+9.53%
$ 323.78 million $ 68,134
Mar 15, 2024 $ 0.809
-4.65%
$ 293.93 million $ 19,011
Mar 14, 2024 $ 0.85
-7.53%
$ 308.74 million $ 35,352
Mar 13, 2024 $ 0.891
+1.52%
$ 323.5 million $ 147,369
Mar 12, 2024 $ 0.877
+1.20%
$ 318.48 million $ 79,195
Mar 11, 2024 $ 0.864
+1.24%
$ 313.78 million $ 35,537
Download