Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kineko Historical Data

KNK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2024 $0.691
-7.48%
$250.96 million $20,980
Mar 24, 2024 $0.746
+7.14%
$270.74 million $7,783
Mar 23, 2024 $0.696
+21.95%
$252.66 million $18,518
Mar 22, 2024 $0.57
-8.44%
$206.9 million $37,715
Mar 21, 2024 $0.622
-8.43%
$225.94 million $19,367
Mar 20, 2024 $0.68
-0.50%
$246.87 million $21,114
Mar 19, 2024 $0.677
-7.38%
$245.97 million $18,195
Mar 18, 2024 $0.73
+5.23%
$265.28 million $17,534
Mar 17, 2024 $0.694
-22.32%
$252.12 million $50,547
Mar 16, 2024 $0.892
+9.53%
$323.78 million $68,134
Mar 15, 2024 $0.809
-4.65%
$293.93 million $19,011
Mar 14, 2024 $0.85
-7.53%
$308.74 million $35,352
Mar 13, 2024 $0.891
+1.52%
$323.5 million $147,369
Mar 12, 2024 $0.877
+1.20%
$318.48 million $79,195
Mar 11, 2024 $0.864
+1.24%
$313.78 million $35,537
Download