Inlock Historical Data

ILK
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $0.00839
-0.92%
$3.69 million $1,992
Jul 26, 2022 $0.00847
+23.44%
$3.73 million $2,063
Jul 25, 2022 $0.00687
-11.69%
$3.02 million $3,830
Jul 24, 2022 $0.00778
-1.95%
$3.42 million $484
Jul 23, 2022 $0.00789
+1.12%
$3.47 million $468
Jul 22, 2022 $0.0078
+5.34%
$3.43 million $326
Jul 21, 2022 $0.00741
+2.02%
$3.26 million $60
Jul 20, 2022 $0.00831
-7.96%
$3.66 million $14
Jul 19, 2022 $0.00903
+47.71%
$3.97 million $2,072
Jul 18, 2022 $0.00615
+8.15%
$2.7 million $414
Jul 17, 2022 $0.00568
-0.78%
$2.5 million $100
Jul 16, 2022 $0.00572
+10.24%
$2.52 million $1,929
Jul 15, 2022 $0.0052
-2.86%
$2.29 million $256
Jul 14, 2022 $0.00535
+1.40%
$2.35 million $1,058
Jul 13, 2022 $0.00526
+1.64%
$2.31 million $1,286
Jul 12, 2022 $0.00517
-0.51%
$2.28 million $166
Jul 11, 2022 $0.00521
-0.25%
$2.29 million $161
Jul 10, 2022 $0.00522
+9.91%
$2.3 million $3,594
Jul 9, 2022 $0.00475
+0.15%
$2.09 million $142
Jul 8, 2022 $0.00477
+3.62%
$2.1 million $1,338
Jul 7, 2022 $0.00461
-5.74%
$2.03 million $3,361
Jul 5, 2022 $0.00458
-1.51%
$2.01 million $18
Jul 4, 2022 $0.00465
+0.63%
$2.05 million $121
Jul 3, 2022 $0.00463
-2.55%
$2.04 million $2,023
Jul 2, 2022 $0.00475
+12.53%
$2.09 million $1,574
Jul 1, 2022 $0.00424
-13.18%
$1.87 million $7,099
Jun 30, 2022 $0.00487
+3.71%
$2.14 million $2,697
Jun 27, 2022 $0.00501
+1.42%
$2.21 million $10
Jun 26, 2022 $0.00494
-0.93%
$2.18 million $10
Jun 25, 2022 $0.005
-1.64%
$2.2 million $105
Jun 24, 2022 $0.0051
+0.08%
$2.24 million $698
Jun 22, 2022 $0.00444
-5.43%
$1.95 million $18
Jun 21, 2022 $0.0047
-1.93%
$2.07 million $6,383
Jun 20, 2022 $0.0048
+0.74%
$2.11 million $223
Jun 19, 2022 $0.00476
+6.86%
$2.1 million $138
Jun 18, 2022 $0.00447
-7.06%
$1.97 million $10,971
Jun 17, 2022 $0.00482
+0.88%
$2.12 million $95
Jun 16, 2022 $0.00479
-5.32%
$2.11 million $0.01
Jun 14, 2022 $0.00504
+2.88%
$2.22 million $0.0₅1
Jun 13, 2022 $0.0049
-17.99%
$2.15 million $2,898
Jun 12, 2022 $0.00599
-6.54%
$2.64 million $5,477
Jun 11, 2022 $0.00641
+16.08%
$2.82 million $14,860
Jun 10, 2022 $0.00553
-19.88%
$2.43 million $351
Jun 8, 2022 $0.00666
-3.32%
$2.93 million $1,514
Jun 7, 2022 $0.00689
-0.21%
$3.03 million $5,007
Jun 6, 2022 $0.0069
+0.44%
$3.04 million $4,039
Jun 5, 2022 $0.00687
-0.15%
$3.02 million $83
Jun 4, 2022 $0.00688
+0.62%
$3.03 million $58
Jun 3, 2022 $0.00684
+2.02%
$3.01 million $6
Jun 2, 2022 $0.0067
-2.69%
$2.95 million $1,926
Download