Inlock Historical Data

ILK
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.00839
-0.92%
$ 3.69 million $ 1,992
Jul 26, 2022 $ 0.00847
+23.44%
$ 3.73 million $ 2,063
Jul 25, 2022 $ 0.00687
-11.69%
$ 3.02 million $ 3,830
Jul 24, 2022 $ 0.00778
-1.95%
$ 3.42 million $ 484
Jul 23, 2022 $ 0.00789
+1.12%
$ 3.47 million $ 468
Jul 22, 2022 $ 0.0078
+5.34%
$ 3.43 million $ 326
Jul 21, 2022 $ 0.00741
+2.02%
$ 3.26 million $ 60
Jul 20, 2022 $ 0.00831
-7.96%
$ 3.66 million $ 14
Jul 19, 2022 $ 0.00903
+47.71%
$ 3.97 million $ 2,072
Jul 18, 2022 $ 0.00615
+8.15%
$ 2.7 million $ 414
Jul 17, 2022 $ 0.00568
-0.78%
$ 2.5 million $ 100
Jul 16, 2022 $ 0.00572
+10.24%
$ 2.52 million $ 1,929
Jul 15, 2022 $ 0.0052
-2.86%
$ 2.29 million $ 256
Jul 14, 2022 $ 0.00535
+1.40%
$ 2.35 million $ 1,058
Jul 13, 2022 $ 0.00526
+1.64%
$ 2.31 million $ 1,286
Jul 12, 2022 $ 0.00517
-0.51%
$ 2.28 million $ 166
Jul 11, 2022 $ 0.00521
-0.25%
$ 2.29 million $ 161
Jul 10, 2022 $ 0.00522
+9.91%
$ 2.3 million $ 3,594
Jul 9, 2022 $ 0.00475
+0.15%
$ 2.09 million $ 142
Jul 8, 2022 $ 0.00477
+3.62%
$ 2.1 million $ 1,338
Jul 7, 2022 $ 0.00461
-5.74%
$ 2.03 million $ 3,361
Jul 5, 2022 $ 0.00458
-1.51%
$ 2.01 million $ 18
Jul 4, 2022 $ 0.00465
+0.63%
$ 2.05 million $ 121
Jul 3, 2022 $ 0.00463
-2.55%
$ 2.04 million $ 2,023
Jul 2, 2022 $ 0.00475
+12.53%
$ 2.09 million $ 1,574
Jul 1, 2022 $ 0.00424
-13.18%
$ 1.87 million $ 7,099
Jun 30, 2022 $ 0.00487
+3.71%
$ 2.14 million $ 2,697
Jun 27, 2022 $ 0.00501
+1.42%
$ 2.21 million $ 10
Jun 26, 2022 $ 0.00494
-0.93%
$ 2.18 million $ 10
Jun 25, 2022 $ 0.005
-1.64%
$ 2.2 million $ 105
Jun 24, 2022 $ 0.0051
+0.08%
$ 2.24 million $ 698
Jun 22, 2022 $ 0.00444
-5.43%
$ 1.95 million $ 18
Jun 21, 2022 $ 0.0047
-1.93%
$ 2.07 million $ 6,383
Jun 20, 2022 $ 0.0048
+0.74%
$ 2.11 million $ 223
Jun 19, 2022 $ 0.00476
+6.86%
$ 2.1 million $ 138
Jun 18, 2022 $ 0.00447
-7.06%
$ 1.97 million $ 10,971
Jun 17, 2022 $ 0.00482
+0.88%
$ 2.12 million $ 95
Jun 16, 2022 $ 0.00479
-5.32%
$ 2.11 million $ 0.01
Jun 14, 2022 $ 0.00504
+2.88%
$ 2.22 million $ 0.0₅1
Jun 13, 2022 $ 0.0049
-17.99%
$ 2.15 million $ 2,898
Jun 12, 2022 $ 0.00599
-6.54%
$ 2.64 million $ 5,477
Jun 11, 2022 $ 0.00641
+16.08%
$ 2.82 million $ 14,860
Jun 10, 2022 $ 0.00553
-19.88%
$ 2.43 million $ 351
Jun 8, 2022 $ 0.00666
-3.32%
$ 2.93 million $ 1,514
Jun 7, 2022 $ 0.00689
-0.21%
$ 3.03 million $ 5,007
Jun 6, 2022 $ 0.0069
+0.44%
$ 3.04 million $ 4,039
Jun 5, 2022 $ 0.00687
-0.15%
$ 3.02 million $ 83
Jun 4, 2022 $ 0.00688
+0.62%
$ 3.03 million $ 58
Jun 3, 2022 $ 0.00684
+2.02%
$ 3.01 million $ 6
Jun 2, 2022 $ 0.0067
-2.69%
$ 2.95 million $ 1,926
Download