Inlock Historical Data

ILK
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.00839
+71.71%
$ -- $ 35,948
Jun 2022 $ 0.00487
-33.43%
$ -- $ 67,218
May 2022 $ 0.00731
-26.28%
$ -- $ 20,859
Apr 2022 $ 0.00992
-16.22%
$ -- $ 63,444
Mar 2022 $ 0.0109
+0.54%
$ -- $ 127,193
Feb 2022 $ 0.0109
+1.05%
$ -- $ 179,504
Jan 2022 $ 0.0108
-18.30%
$ -- $ 183,087
Dec 2021 $ 0.0133
-28.81%
$ -- $ 59,646
Nov 2021 $ 0.0192
+12.48%
$ -- $ 112,201
Oct 2021 $ 0.0181
+21.49%
$ -- $ 157,623
Sep 2021 $ 0.0149
-5.50%
$ -- $ 71,461
Aug 2021 $ 0.0158
+25.22%
$ -- $ 258,472
Jul 2021 $ 0.0124
+50.49%
$ -- $ 269,570
Jun 2021 $ 0.00825
-7.79%
$ -- $ 176,316
May 2021 $ 0.0083
+18.55%
$ -- $ 155,016
Apr 2021 $ 0.007
+32.22%
$ -- $ 110,445
Mar 2021 $ 0.0056
+48.64%
$ -- $ 303,307
Feb 2021 $ 0.00445
-3.88%
$ -- $ 69,430
Jan 2021 $ 0.00422
-0.61%
$ -- $ 89,867
Dec 2020 $ 0.00425
+10.01%
$ -- $ 174,968
Nov 2020 $ 0.00379
+41.60%
$ -- $ 108,308
Oct 2020 $ 0.00267
+16.78%
$ -- $ 143,345
Sep 2020 $ 0.00229
-28.55%
$ -- $ 250,369
Aug 2020 $ 0.00321
+34.56%
$ -- $ 8,527
Jul 2020 $ 0.00238
+57.46%
$ -- $ 283,965
Jun 2020 $ 0.00151
-20.72%
$ -- $ 567,782
May 2020 $ 0.00191
-2.24%
$ -- $ 616,530
Apr 2020 $ 0.00195
+25.36%
$ -- $ 505,599
Mar 2020 $ 0.00156
-10.96%
$ -- $ 531,754
Feb 2020 $ 0.00175
-0.86%
$ -- $ 696,854
Jan 2020 $ 0.00177
-12.24%
$ -- $ 724,658
Dec 2019 $ 0.00202
+6.44%
$ -- $ 611,827
Nov 2019 $ 0.00189
-40.58%
$ -- $ 854,346
Oct 2019 $ 0.00319
-35.71%
$ -- $ 224,021
Download