Inlock Historical Data

ILK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.00511
+8.78%
$ 2.25 million $ 1
Mar 9, 2021 $ 0.00469
-10.69%
$ 2.06 million $ 1,206
Mar 8, 2021 $ 0.00525
+3.33%
$ 2.31 million $ 342
Mar 7, 2021 $ 0.00494
+0.87%
$ 2.17 million $ 104
Mar 6, 2021 $ 0.00489
+1.99%
$ 2.15 million $ 387
Mar 2, 2021 $ 0.00492
-1.09%
$ 2.17 million $ 55
Mar 1, 2021 $ 0.00498
+32.05%
$ 2.19 million $ 5,588
Feb 28, 2021 $ 0.00445
-3.88%
$ 1.96 million $ 171
Feb 27, 2021 $ 0.00464
-2.27%
$ 2.04 million $ 178
Feb 26, 2021 $ 0.00432
+1.19%
$ 1.9 million $ 17
Feb 25, 2021 $ 0.00428
+7.24%
$ 1.88 million $ 37
Feb 24, 2021 $ 0.00402
+2.95%
$ 1.77 million $ 1,257
Feb 23, 2021 $ 0.0039
-28.29%
$ 1.72 million $ 1,233
Feb 22, 2021 $ 0.00543
+4.65%
$ 2.39 million $ 217
Feb 21, 2021 $ 0.00519
+15.05%
$ 2.28 million $ 552
Feb 20, 2021 $ 0.00451
-30.64%
$ 1.99 million $ 3,644
Feb 19, 2021 $ 0.0065
+39.81%
$ 2.86 million $ 46,970
Feb 18, 2021 $ 0.00465
-11.33%
$ 2.05 million $ 703
Feb 17, 2021 $ 0.00525
-3.86%
$ 2.31 million $ 9,537
Feb 16, 2021 $ 0.00546
+3.20%
$ 2.4 million $ 1
Feb 15, 2021 $ 0.00529
-5.57%
$ 2.33 million $ 791
Feb 14, 2021 $ 0.0056
-7.06%
$ 2.47 million $ 181
Feb 13, 2021 $ 0.00603
+0.51%
$ 2.65 million $ 1,331
Feb 12, 2021 $ 0.00629
-2.36%
$ 2.77 million $ 50
Feb 11, 2021 $ 0.00644
+5.40%
$ 2.83 million $ 51
Feb 10, 2021 $ 0.00611
-4.27%
$ 2.69 million $ 148
Feb 7, 2021 $ 0.00542
-1.62%
$ 2.38 million $ 16
Feb 6, 2021 $ 0.0055
-1.61%
$ 2.42 million $ 16
Feb 5, 2021 $ 0.00568
+6.81%
$ 2.5 million $ 11
Feb 4, 2021 $ 0.00532
+22.53%
$ 2.34 million $ 24
Feb 3, 2021 $ 0.00434
+5.92%
$ 1.91 million $ 1,454
Feb 2, 2021 $ 0.0041
+11.38%
$ 1.8 million $ 531
Feb 1, 2021 $ 0.00368
-20.57%
$ 1.62 million $ 308
Jan 30, 2021 $ 0.00422
-10.35%
$ 1.86 million $ 31
Jan 29, 2021 $ 0.00471
+16.38%
$ 2.07 million $ 1,035
Jan 28, 2021 $ 0.00404
-5.15%
$ 1.78 million $ 32
Jan 27, 2021 $ 0.00426
+8.87%
$ 1.87 million $ 2
Jan 26, 2021 $ 0.00391
-11.97%
$ 1.72 million $ 14
Jan 24, 2021 $ 0.00447
+0.96%
$ 1.97 million $ 127
Jan 23, 2021 $ 0.00451
+0.18%
$ 1.98 million $ 23
Jan 22, 2021 $ 0.0045
+11.40%
$ 1.98 million $ 69
Jan 21, 2021 $ 0.00404
-18.84%
$ 1.78 million $ 1,175
Jan 20, 2021 $ 0.00498
-1.53%
$ 2.19 million $ 22
Jan 19, 2021 $ 0.00507
+6.38%
$ 2.23 million $ 4,816
Jan 18, 2021 $ 0.00477
+21.19%
$ 2.1 million $ 10
Jan 17, 2021 $ 0.00393
-13.56%
$ 1.73 million $ 20
Jan 16, 2021 $ 0.00456
+0.66%
$ 2 million $ 2,958
Jan 15, 2021 $ 0.00426
-5.63%
$ 1.88 million $ 2,559
Jan 14, 2021 $ 0.00451
+20.79%
$ 1.98 million $ 2,704
Jan 13, 2021 $ 0.00373
+15.72%
$ 1.64 million $ 16