Inlock Historical Data

ILK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.00322
-1.51%
$ 1.42 million $ 477
Jan 11, 2021 $ 0.00327
-28.30%
$ 1.44 million $ 298
Jan 10, 2021 $ 0.00457
-7.24%
$ 2.01 million $ 172
Jan 9, 2021 $ 0.00493
+5.14%
$ 2.17 million $ 495
Jan 8, 2021 $ 0.00469
-12.78%
$ 2.06 million $ 6,920
Jan 7, 2021 $ 0.00538
-7.61%
$ 2.37 million $ 35,768
Jan 6, 2021 $ 0.00582
-6.99%
$ 2.56 million $ 5,313
Jan 5, 2021 $ 0.00625
+26.20%
$ 2.75 million $ 2,295
Jan 3, 2021 $ 0.00671
+23.12%
$ 2.95 million $ 54
Jan 2, 2021 $ 0.00545
+8.89%
$ 2.4 million $ 13,081
Jan 1, 2021 $ 0.005
+17.81%
$ 2.2 million $ 9,380
Dec 31, 2020 $ 0.00425
-18.99%
$ 1.87 million $ 345
Dec 30, 2020 $ 0.00525
+3.32%
$ 2.31 million $ 682
Dec 29, 2020 $ 0.0049
+0.74%
$ 2.16 million $ 508
Dec 28, 2020 $ 0.00542
+17.34%
$ 2.38 million $ 2,110
Dec 27, 2020 $ 0.0045
+5.13%
$ 1.98 million $ 7,658
Dec 26, 2020 $ 0.00423
+2.65%
$ 1.86 million $ 1,269
Dec 25, 2020 $ 0.00402
-0.27%
$ 1.77 million $ 5
Dec 24, 2020 $ 0.00406
+4.83%
$ 1.79 million $ 5
Dec 23, 2020 $ 0.00392
-1.14%
$ 1.72 million $ 407
Dec 12, 2020 $ 0.00311
+0.08%
$ 1.37 million $ 124
Dec 11, 2020 $ 0.00307
+0.23%
$ 1.35 million $ 123
Dec 10, 2020 $ 0.0031
-18.08%
$ 1.37 million $ 665
Dec 9, 2020 $ 0.00382
+4.10%
$ 1.68 million $ 7,688
Dec 8, 2020 $ 0.00366
-6.24%
$ 1.61 million $ 49,285
Dec 7, 2020 $ 0.00392
-0.26%
$ 1.72 million $ 24,902
Dec 6, 2020 $ 0.00395
+7.22%
$ 1.74 million $ 172
Dec 5, 2020 $ 0.00362
-3.45%
$ 1.59 million $ 202
Dec 4, 2020 $ 0.00374
-8.07%
$ 1.65 million $ 18,081
Dec 3, 2020 $ 0.00402
+2.14%
$ 1.77 million $ 25,381
Dec 2, 2020 $ 0.00393
+1.41%
$ 1.73 million $ 757
Dec 1, 2020 $ 0.00387
+0.07%
$ 1.7 million $ 34,599
Nov 30, 2020 $ 0.00379
-0.53%
$ 1.67 million $ 9,786
Nov 29, 2020 $ 0.0038
+6.27%
$ 1.67 million $ 6,390
Nov 28, 2020 $ 0.00358
+2.51%
$ 1.58 million $ 1,771
Nov 27, 2020 $ 0.00349
+0.39%
$ 1.54 million $ 9,152
Nov 26, 2020 $ 0.00347
-10.39%
$ 1.53 million $ 8,582
Nov 25, 2020 $ 0.00388
-3.75%
$ 1.71 million $ 2,805
Nov 24, 2020 $ 0.00403
-3.27%
$ 1.77 million $ 5,537
Nov 23, 2020 $ 0.00416
+21.01%
$ 1.83 million $ 9,491
Nov 22, 2020 $ 0.00344
+0.25%
$ 1.51 million $ 7,357
Nov 21, 2020 $ 0.00343
-2.95%
$ 1.51 million $ 1,505
Nov 20, 2020 $ 0.00354
+0.15%
$ 1.56 million $ 432
Nov 19, 2020 $ 0.00353
+1.50%
$ 1.55 million $ 765
Nov 18, 2020 $ 0.00348
-5.28%
$ 1.53 million $ 342
Nov 17, 2020 $ 0.00368
+14.33%
$ 1.62 million $ 4,218
Nov 16, 2020 $ 0.00321
+2.92%
$ 1.41 million $ 127
Nov 15, 2020 $ 0.00312
+0.63%
$ 1.37 million $ 142
Nov 14, 2020 $ 0.0031
-6.46%
$ 1.37 million $ 1,983
Nov 13, 2020 $ 0.00332
-1.32%
$ 1.46 million $ 136