Inlock Historical Data

ILK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.00336
-1.12%
$ 1.48 million $ 257
Nov 11, 2020 $ 0.0034
+8.40%
$ 1.5 million $ 2,278
Nov 10, 2020 $ 0.00314
+1.34%
$ 1.38 million $ 125
Nov 9, 2020 $ 0.0031
-4.29%
$ 1.36 million $ 131
Nov 8, 2020 $ 0.00324
+5.00%
$ 1.42 million $ 334
Nov 7, 2020 $ 0.00308
-9.77%
$ 1.36 million $ 186
Nov 6, 2020 $ 0.00341
+17.19%
$ 1.5 million $ 780
Nov 5, 2020 $ 0.00291
+4.17%
$ 1.28 million $ 4,290
Nov 4, 2020 $ 0.0028
+4.37%
$ 1.23 million $ 6,885
Nov 3, 2020 $ 0.00268
+0.05%
$ 1.18 million $ 7,446
Nov 2, 2020 $ 0.00268
-2.34%
$ 1.18 million $ 7,909
Nov 1, 2020 $ 0.00274
+2.55%
$ 1.21 million $ 7,162
Oct 31, 2020 $ 0.00267
+2.13%
$ 1.18 million $ 8,117
Oct 30, 2020 $ 0.00262
-2.99%
$ 1.15 million $ 7,022
Oct 29, 2020 $ 0.0027
-0.30%
$ 1.19 million $ 6,933
Oct 28, 2020 $ 0.0027
-2.15%
$ 1.19 million $ 7,566
Oct 27, 2020 $ 0.00277
+3.20%
$ 1.22 million $ 7,624
Oct 26, 2020 $ 0.00268
-1.81%
$ 1.18 million $ 7,340
Oct 25, 2020 $ 0.00273
-5.08%
$ 1.2 million $ 6,517
Oct 24, 2020 $ 0.00288
+3.65%
$ 1.27 million $ 3,838
Oct 23, 2020 $ 0.00278
+0.48%
$ 1.22 million $ 7,511
Oct 22, 2020 $ 0.00276
+4.58%
$ 1.22 million $ 7,104
Oct 21, 2020 $ 0.00264
+5.16%
$ 1.16 million $ 4,034
Oct 20, 2020 $ 0.00251
-3.67%
$ 1.11 million $ 4,972
Oct 19, 2020 $ 0.00261
-0.90%
$ 1.15 million $ 123
Oct 18, 2020 $ 0.00263
+1.43%
$ 1.16 million $ 493
Oct 17, 2020 $ 0.0026
+1.64%
$ 1.14 million $ 505
Oct 16, 2020 $ 0.00255
-3.37%
$ 1.12 million $ 273
Oct 15, 2020 $ 0.00264
-3.65%
$ 1.16 million $ 7,424
Oct 14, 2020 $ 0.00274
-4.20%
$ 1.21 million $ 330
Oct 13, 2020 $ 0.00286
+3.90%
$ 1.26 million $ 1,544
Oct 12, 2020 $ 0.00276
+5.69%
$ 1.21 million $ 371
Oct 11, 2020 $ 0.00261
+7.83%
$ 1.15 million $ 8,053
Oct 10, 2020 $ 0.00242
+3.09%
$ 1.06 million $ 7,131
Oct 9, 2020 $ 0.00235
+4.19%
$ 1.03 million $ 8,880
Oct 8, 2020 $ 0.00225
-0.95%
$ 991,041 $ 5,691
Oct 7, 2020 $ 0.00227
-1.04%
$ 1 million $ 5,444
Oct 6, 2020 $ 0.0023
+1.90%
$ 1.01 million $ 1,293
Oct 5, 2020 $ 0.00225
-0.96%
$ 992,126 $ 712
Oct 4, 2020 $ 0.00228
+3.72%
$ 1 million $ 1,223
Oct 3, 2020 $ 0.00219
+0.14%
$ 965,755 $ 95
Oct 2, 2020 $ 0.00219
-4.50%
$ 964,555 $ 6,422
Oct 1, 2020 $ 0.00229
+0.24%
$ 1.01 million $ 8,762
Sep 30, 2020 $ 0.00229
-2.48%
$ 1.01 million $ 5,235
Sep 29, 2020 $ 0.00235
+3.21%
$ 1.03 million $ 13,115
Sep 28, 2020 $ 0.00227
-1.80%
$ 1 million $ 618
Sep 27, 2020 $ 0.00232
+1.71%
$ 1.02 million $ 8,106
Sep 26, 2020 $ 0.00228
+0.59%
$ 1 million $ 4,773
Sep 25, 2020 $ 0.00226
+14.65%
$ 996,434 $ 6,254
Sep 24, 2020 $ 0.00198
-3.84%
$ 869,078 $ 10,527