Inlock Historical Data

ILK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.00205
-0.06%
$ 904,089 $ 9,207
Sep 22, 2020 $ 0.00206
+9.27%
$ 904,518 $ 4,688
Sep 21, 2020 $ 0.00188
-5.83%
$ 828,104 $ 12,520
Sep 20, 2020 $ 0.002
-3.30%
$ 879,349 $ 2,682
Sep 19, 2020 $ 0.00207
-0.41%
$ 909,270 $ 3,904
Sep 18, 2020 $ 0.00207
-2.64%
$ 911,786 $ 10,056
Sep 17, 2020 $ 0.00213
+4.85%
$ 936,198 $ 16,068
Sep 16, 2020 $ 0.00203
+1.28%
$ 893,409 $ 8,842
Sep 15, 2020 $ 0.00201
-2.80%
$ 882,205 $ 6,716
Sep 14, 2020 $ 0.00206
+2.75%
$ 907,148 $ 12,237
Sep 13, 2020 $ 0.00201
-7.43%
$ 882,449 $ 14,111
Sep 12, 2020 $ 0.00217
+3.83%
$ 952,978 $ 17,659
Sep 11, 2020 $ 0.00209
-2.15%
$ 917,559 $ 17,280
Sep 10, 2020 $ 0.00213
+17.51%
$ 937,130 $ 977
Sep 9, 2020 $ 0.00181
+13.95%
$ 797,639 $ 6,607
Sep 8, 2020 $ 0.00159
-6.05%
$ 699,868 $ 17,699
Sep 7, 2020 $ 0.00169
+0.13%
$ 743,990 $ 25,972
Sep 6, 2020 $ 0.00169
+2.89%
$ 743,428 $ 6,691
Sep 5, 2020 $ 0.00164
-13.61%
$ 720,318 $ 664
Sep 4, 2020 $ 0.0019
+8.92%
$ 834,607 $ 1,582
Sep 3, 2020 $ 0.00174
-12.85%
$ 767,486 $ 3,114
Sep 2, 2020 $ 0.002
-4.40%
$ 880,948 $ 1,202
Sep 1, 2020 $ 0.00209
-34.62%
$ 921,520 $ 1,262
Aug 31, 2020 $ 0.00321
+4.95%
$ 1.41 million $ 756
Aug 30, 2020 $ 0.00305
+1.09%
$ 1.34 million $ 892
Aug 29, 2020 $ 0.00302
+5.16%
$ 1.33 million $ 1,277
Aug 28, 2020 $ 0.00287
+61.92%
$ 1.26 million $ 617
Aug 27, 2020 $ 0.00177
+3.10%
$ 780,525 $ 0
Aug 26, 2020 $ 0.00172
-24.22%
$ 757,109 $ 19
Aug 25, 2020 $ 0.00227
+1.61%
$ 999,693 $ 26
Aug 24, 2020 $ 0.00224
+0.92%
$ 984,075 $ 4
Aug 23, 2020 $ 0.00222
+26.35%
$ 975,390 $ 4
Aug 22, 2020 $ 0.00175
+0.80%
$ 771,724 $ 7
Aug 19, 2020 $ 0.00221
-0.15%
$ 970,252 $ 40
Aug 18, 2020 $ 0.00221
-1.96%
$ 971,968 $ 40
Aug 17, 2020 $ 0.00225
-15.69%
$ 991,976 $ 200
Aug 16, 2020 $ 0.00165
-13.70%
$ 726,988 $ 287
Aug 15, 2020 $ 0.00191
-16.86%
$ 842,483 $ 490
Aug 14, 2020 $ 0.0023
-2.89%
$ 1.01 million $ 320
Aug 13, 2020 $ 0.00237
-25.25%
$ 1.04 million $ 880
Aug 12, 2020 $ 0.00317
+2.31%
$ 1.4 million $ 3
Aug 11, 2020 $ 0.0031
+30.57%
$ 1.37 million $ 3
Aug 10, 2020 $ 0.00238
+27.02%
$ 1.05 million $ 11
Aug 9, 2020 $ 0.00187
-13.99%
$ 822,308 $ 161
Aug 8, 2020 $ 0.00217
-33.44%
$ 954,144 $ 150
Aug 7, 2020 $ 0.00326
+36.06%
$ 1.43 million $ 88
Aug 6, 2020 $ 0.00237
+1.98%
$ 1.04 million $ 0
Aug 5, 2020 $ 0.00232
+2.25%
$ 1.02 million $ 17
Aug 4, 2020 $ 0.00227
-52.85%
$ 999,613 $ 612
Aug 3, 2020 $ 0.00482
+177.39%
$ 2.12 million $ 238