Inlock Historical Data

ILK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.00174
-3.67%
$ 764,345 $ 119
Aug 1, 2020 $ 0.0018
-24.30%
$ 793,425 $ 1,265
Jul 31, 2020 $ 0.00238
+6.77%
$ 1.05 million $ 1
Jul 30, 2020 $ 0.00223
-30.12%
$ 981,685 $ 2
Jul 29, 2020 $ 0.00319
-22.36%
$ 1.4 million $ 86
Jul 28, 2020 $ 0.00411
+75.88%
$ 1.81 million $ 20
Jul 27, 2020 $ 0.00234
-25.83%
$ 1.03 million $ 1,341
Jul 26, 2020 $ 0.00315
+96.05%
$ 1.39 million $ 5,133
Jul 25, 2020 $ 0.0016
-53.73%
$ 706,137 $ 362
Jul 24, 2020 $ 0.00167
-24.30%
$ 733,995 $ 1
Jul 23, 2020 $ 0.0022
+0.87%
$ 969,073 $ 664
Jul 22, 2020 $ 0.00218
+23.28%
$ 960,081 $ 519
Jul 21, 2020 $ 0.00177
-30.63%
$ 778,679 $ 380
Jul 20, 2020 $ 0.00255
+100.95%
$ 1.12 million $ 1,297
Jul 19, 2020 $ 0.00127
-3.83%
$ 558,784 $ 432
Jul 18, 2020 $ 0.00132
-8.34%
$ 581,061 $ 735
Jul 17, 2020 $ 0.00181
-0.18%
$ 795,653 $ 46
Jul 16, 2020 $ 0.00181
-2.72%
$ 797,301 $ 10,220
Jul 15, 2020 $ 0.00186
-0.73%
$ 819,780 $ 17,259
Jul 14, 2020 $ 0.00188
-2.34%
$ 825,869 $ 18,856
Jul 13, 2020 $ 0.00192
-0.93%
$ 846,000 $ 22,418
Jul 12, 2020 $ 0.00194
+2.86%
$ 853,397 $ 22,355
Jul 11, 2020 $ 0.00189
+0.42%
$ 829,525 $ 24,702
Jul 10, 2020 $ 0.00188
+2.07%
$ 825,909 $ 20,066
Jul 9, 2020 $ 0.00184
-2.36%
$ 809,128 $ 19,039
Jul 8, 2020 $ 0.00188
+1.08%
$ 828,679 $ 14,143
Jul 7, 2020 $ 0.00186
+0.37%
$ 819,381 $ 17,777
Jul 6, 2020 $ 0.00186
+6.55%
$ 816,337 $ 19,773
Jul 5, 2020 $ 0.00174
+0.38%
$ 765,804 $ 10,344
Jul 4, 2020 $ 0.00173
-1.67%
$ 762,629 $ 12,417
Jul 3, 2020 $ 0.00176
+0.09%
$ 775,514 $ 16,518
Jul 2, 2020 $ 0.00176
+1.04%
$ 774,714 $ 17,012
Jul 1, 2020 $ 0.00174
+15.16%
$ 766,404 $ 10,044
Jun 30, 2020 $ 0.00151
+3.67%
$ 665,819 $ 38,013
Jun 29, 2020 $ 0.00146
-13.43%
$ 642,368 $ 12,728
Jun 28, 2020 $ 0.00169
+2.53%
$ 741,663 $ 15,881
Jun 27, 2020 $ 0.00164
-3.60%
$ 723,497 $ 15,043
Jun 26, 2020 $ 0.00171
-1.67%
$ 750,510 $ 16,222
Jun 25, 2020 $ 0.00174
-1.11%
$ 763,458 $ 19,022
Jun 24, 2020 $ 0.00175
-2.20%
$ 771,962 $ 18,004
Jun 23, 2020 $ 0.00179
+0.43%
$ 789,272 $ 16,329
Jun 22, 2020 $ 0.00179
+3.27%
$ 785,862 $ 16,668
Jun 21, 2020 $ 0.00173
-0.36%
$ 760,733 $ 17,407
Jun 20, 2020 $ 0.00174
-0.30%
$ 763,526 $ 14,583
Jun 19, 2020 $ 0.00174
-0.30%
$ 765,230 $ 18,746
Jun 18, 2020 $ 0.00174
+0.75%
$ 767,727 $ 19,479
Jun 17, 2020 $ 0.00173
-3.48%
$ 762,145 $ 17,256
Jun 16, 2020 $ 0.00179
+1.43%
$ 789,570 $ 18,900
Jun 15, 2020 $ 0.00177
-1.78%
$ 778,529 $ 17,942
Jun 14, 2020 $ 0.0018
-4.29%
$ 793,129 $ 19,264