Inlock Historical Data

ILK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.0069
-5.75%
$ 3.04 million $ 9,652
May 31, 2022 $ 0.00731
-4.51%
$ 3.22 million $ 690
May 30, 2022 $ 0.00766
+7.20%
$ 3.37 million $ 186
May 29, 2022 $ 0.00714
-1.58%
$ 3.14 million $ 44
May 28, 2022 $ 0.00726
+5.67%
$ 3.2 million $ 8
May 27, 2022 $ 0.00687
-0.47%
$ 3.02 million $ 35
May 26, 2022 $ 0.00691
-5.33%
$ 3.04 million $ 2,085
May 25, 2022 $ 0.00729
+2.12%
$ 3.21 million $ 265
May 24, 2022 $ 0.00714
-6.27%
$ 3.14 million $ 2,975
May 23, 2022 $ 0.00762
-3.32%
$ 3.35 million $ 134
May 22, 2022 $ 0.0079
+3.51%
$ 3.48 million $ 319
May 21, 2022 $ 0.00763
+0.86%
$ 3.36 million $ 266
May 20, 2022 $ 0.00758
-3.03%
$ 3.34 million $ 11
May 19, 2022 $ 0.00783
+5.09%
$ 3.44 million $ 777
May 18, 2022 $ 0.00743
-8.79%
$ 3.27 million $ 52
May 17, 2022 $ 0.00814
+3.43%
$ 3.58 million $ 136
May 16, 2022 $ 0.00787
-5.31%
$ 3.46 million $ 254
May 15, 2022 $ 0.00834
+5.20%
$ 3.67 million $ 291
May 14, 2022 $ 0.00793
+2.99%
$ 3.49 million $ 331
May 13, 2022 $ 0.00769
+4.53%
$ 3.39 million $ 296
May 12, 2022 $ 0.00736
+1.06%
$ 3.24 million $ 3,658
May 11, 2022 $ 0.00727
-11.74%
$ 3.2 million $ 341
May 10, 2022 $ 0.00824
+4.26%
$ 3.63 million $ 79
May 9, 2022 $ 0.00789
+3.28%
$ 3.47 million $ 478
May 8, 2022 $ 0.00902
-2.38%
$ 3.97 million $ 9
May 7, 2022 $ 0.00924
-2.32%
$ 4.07 million $ 32
May 6, 2022 $ 0.00946
-1.66%
$ 4.16 million $ 76
May 5, 2022 $ 0.00964
-4.40%
$ 4.24 million $ 4,274
May 4, 2022 $ 0.0101
+1.98%
$ 4.43 million $ 1,170
May 3, 2022 $ 0.00988
-2.04%
$ 4.35 million $ 519
May 2, 2022 $ 0.0101
+0.17%
$ 4.44 million $ 524
May 1, 2022 $ 0.0101
+1.48%
$ 4.43 million $ 544
Apr 30, 2022 $ 0.00992
-4.83%
$ 4.36 million $ 8,622
Apr 29, 2022 $ 0.0104
-4.29%
$ 4.58 million $ 24,434
Apr 28, 2022 $ 0.0109
+6.52%
$ 4.8 million $ 305
Apr 27, 2022 $ 0.0102
-1.72%
$ 4.5 million $ 4,489
Apr 26, 2022 $ 0.0104
-8.32%
$ 4.58 million $ 865
Apr 25, 2022 $ 0.0114
+4.31%
$ 5 million $ 560
Apr 24, 2022 $ 0.0109
-0.38%
$ 4.8 million $ 519
Apr 23, 2022 $ 0.011
+0.91%
$ 4.82 million $ 490
Apr 22, 2022 $ 0.0109
-6.07%
$ 4.78 million $ 3,646
Apr 21, 2022 $ 0.0116
-0.35%
$ 5.1 million $ 2,541
Apr 20, 2022 $ 0.0116
-3.66%
$ 5.09 million $ 945
Apr 19, 2022 $ 0.0121
+0.89%
$ 5.31 million $ 800
Apr 18, 2022 $ 0.012
+0.12%
$ 5.26 million $ 738
Apr 17, 2022 $ 0.012
-1.40%
$ 5.26 million $ 394
Apr 16, 2022 $ 0.0121
+0.25%
$ 5.33 million $ 442
Apr 15, 2022 $ 0.0121
+3.47%
$ 5.32 million $ 378
Apr 14, 2022 $ 0.0117
-2.85%
$ 5.14 million $ 513
Apr 13, 2022 $ 0.012
+3.28%
$ 5.29 million $ 367